Providence Gold Mines Inc (OP: PRRVF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.63%)
Jul 19, 2019		0.0852	0.0852	0.0852	0	+0.01(+13.60%)
Jul 10, 2019		0.0750	0.0750	0.0750	0	-0.04(-32.25%)
Jun 27, 2019		0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Jun 19, 2019		0.1107	0.1107	0.1107	0	+0.05(+70.31%)
Jun 13, 2019		0.0650	0.0650	0.0650	0	-0.01(-10.96%)
Jun 05, 2019		0.0730	0.0730	0.0730	0	-0.00(-2.67%)
Jun 04, 2019	0.0750	0.0750	0.0750	0.0750	10,500	+0.02(+36.36%)
May 29, 2019		0.0550	0.0550	0.0550	0	-0.03(-32.52%)
May 28, 2019	0.0815	0.0815	0.0815	0.0815	15,000	-0.01(-7.39%)
May 16, 2019		0.0880	0.0880	0.0880	0	-0.01(-12.00%)
May 15, 2019	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.99%)
May 10, 2019		0.1111	0.1111	0.1111	0	+0.00(+1.00%)
May 09, 2019	0.1100	0.1100	0.1100	0.1100	25,000	-0.01(-8.33%)
May 08, 2019	0.1200	0.1200	0.1200	0.1200	25,000	-0.01(-7.69%)
May 07, 2019	0.1282	0.1319	0.1237	0.1300	145,500	+0.00(+0.00%)
May 06, 2019	0.1500	0.1600	0.1300	0.1300	129,350	-0.01(-3.70%)
May 03, 2019	0.1350	0.1350	0.1350	0.1350	3,000	+0.01(+4.73%)
Apr 30, 2019		0.1289	0.1289	0.1289	0	+0.05(+61.73%)
Apr 18, 2019		0.0797	0.0797	0.0797	0	-0.00(-0.38%)
Apr 12, 2019		0.0800	0.0800	0.0800	0	-0.01(-12.47%)
Apr 09, 2019		0.0914	0.0914	0.0914	0	+0.01(+14.25%)
Mar 19, 2019		0.0800	0.0800	0.0800	0	-0.01(-14.35%)
Jan 31, 2019		0.0934	0.0934	0.0934	0	+0.00(+0.00%)
Jan 18, 2019		0.0934	0.0934	0.0934	0	+0.01(+5.90%)
Dec 27, 2018		0.0882	0.0882	0.0882	0	-0.01(-8.98%)
Dec 06, 2018		0.0969	0.0969	0.0969	0	+0.00(+0.00%)
Dec 04, 2018	0.0969	0.0969	0.0969	0.0969	9,500	-0.02(-15.96%)
Oct 17, 2018		0.1153	0.1153	0.1153	0	+0.01(+9.81%)
Oct 12, 2018		0.1050	0.1050	0.1050	0	+0.00(+1.06%)
Oct 02, 2018		0.1039	0.1039	0.1039	0	-0.00(-0.29%)
Oct 01, 2018	0.1064	0.1064	0.1042	0.1042	22,500	-0.02(-17.63%)
Sep 20, 2018		0.1265	0.1265	0.1265	0	-0.02(-11.23%)
Sep 18, 2018		0.1425	0.1425	0.1425	0	+0.02(+13.73%)
Sep 17, 2018	0.1164	0.1259	0.1164	0.1253	14,500	+0.02(+13.91%)
Sep 07, 2018		0.1100	0.1100	0.1100	0	+0.00(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.