Lonza Group Ag ADR (OP: LZAGY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.560	7.720	7.560	7.690	41,250	+0.02(+0.26%)
Jul 30, 2013	7.650	7.690	7.620	7.670	28,642	+0.20(+2.68%)
Jul 29, 2013	7.460	7.490	7.430	7.470	44,699	-0.06(-0.80%)
Jul 26, 2013	7.560	7.560	7.400	7.530	33,892	-0.22(-2.84%)
Jul 25, 2013	7.630	7.750	7.620	7.750	89,627	-0.40(-4.91%)
Jul 24, 2013	7.990	8.150	7.950	8.150	318,918	+0.19(+2.39%)
Jul 23, 2013	7.960	7.990	7.920	7.960	470,234	-0.02(-0.25%)
Jul 22, 2013	7.950	7.980	7.910	7.980	238,542	+0.16(+2.05%)
Jul 19, 2013	7.780	7.840	7.780	7.820	28,426	-0.01(-0.13%)
Jul 18, 2013	7.760	7.840	7.730	7.830	50,953	+0.13(+1.69%)
Jul 17, 2013	7.770	7.790	7.700	7.700	33,241	-0.02(-0.26%)
Jul 16, 2013	7.660	7.730	7.640	7.720	35,176	-0.05(-0.64%)
Jul 15, 2013	7.750	7.770	7.710	7.770	17,444	-0.06(-0.77%)
Jul 12, 2013	7.810	7.840	7.770	7.830	46,436	-0.01(-0.13%)
Jul 11, 2013	7.770	7.850	7.750	7.840	39,797	+0.22(+2.89%)
Jul 10, 2013	7.550	7.670	7.510	7.620	34,777	-0.09(-1.17%)
Jul 09, 2013	7.700	7.720	7.660	7.710	63,432	+0.01(+0.13%)
Jul 08, 2013	7.670	7.730	7.670	7.700	32,474	+0.20(+2.67%)
Jul 05, 2013	7.470	7.540	7.431	7.500	27,643	-0.04(-0.53%)
Jul 03, 2013	7.520	7.650	7.500	7.540	73,724	+0.01(+0.13%)
Jul 02, 2013	7.500	7.600	7.500	7.530	45,738	-0.10(-1.31%)
Jul 01, 2013	7.570	7.670	7.570	7.630	57,186	+0.10(+1.33%)
Jun 28, 2013	7.450	7.580	7.430	7.530	40,361	+0.10(+1.35%)
Jun 26, 2013	7.450	7.520	7.390	7.430	91,365	+0.06(+0.81%)
Jun 25, 2013	7.280	7.400	7.270	7.370	112,979	+0.21(+2.93%)
Jun 24, 2013	7.210	7.170	7.140	7.160	64,813	-0.05(-0.69%)
Jun 21, 2013	7.260	7.270	7.150	7.210	71,951	-0.06(-0.83%)
Jun 20, 2013	7.300	7.330	7.200	7.270	77,549	-0.24(-3.20%)
Jun 19, 2013	7.630	7.670	7.480	7.510	39,950	-0.14(-1.83%)
Jun 18, 2013	7.630	7.650	7.600	7.650	25,130	-0.02(-0.26%)
Jun 17, 2013	7.640	7.680	7.570	7.670	40,827	+0.17(+2.27%)
Jun 14, 2013	7.500	7.580	7.440	7.500	34,190	-0.09(-1.19%)
Jun 13, 2013	7.500	7.600	7.430	7.590	43,019	-0.08(-1.04%)
Jun 12, 2013	7.700	7.760	7.670	7.670	34,320	-0.06(-0.78%)
Jun 11, 2013	7.650	7.740	7.630	7.730	55,095	-0.14(-1.78%)
Jun 10, 2013	7.880	7.890	7.800	7.870	75,038	+0.09(+1.16%)
Jun 07, 2013	7.660	7.790	7.630	7.780	75,285	+0.22(+2.91%)
Jun 06, 2013	7.500	7.600	7.480	7.560	78,699	+0.01(+0.13%)
Jun 05, 2013	7.580	7.590	7.530	7.550	69,953	-0.11(-1.44%)
Jun 04, 2013	7.650	7.670	7.600	7.660	34,705	+0.10(+1.32%)
Jun 03, 2013	7.410	7.570	7.410	7.560	67,272	+0.15(+2.02%)
May 31, 2013	7.390	7.430	7.360	7.410	43,383	-0.08(-1.07%)
May 30, 2013	7.460	7.510	7.430	7.490	38,698	+0.07(+0.94%)
May 29, 2013	7.480	7.480	7.370	7.420	59,987	-0.17(-2.24%)
May 28, 2013	7.610	7.620	7.520	7.590	55,520	+0.05(+0.66%)
May 24, 2013	7.480	7.560	7.450	7.540	46,138	+0.06(+0.80%)
May 23, 2013	7.470	7.520	7.430	7.480	65,306	-0.13(-1.71%)
May 22, 2013	7.630	7.670	7.560	7.610	53,575	-0.03(-0.39%)
May 21, 2013	7.560	7.650	7.540	7.640	48,511	-0.01(-0.13%)
May 20, 2013	7.630	7.660	7.560	7.650	80,338	+0.06(+0.79%)
May 17, 2013	7.530	7.640	7.530	7.590	50,379	-0.03(-0.45%)
May 16, 2013	7.600	7.680	7.600	7.624	37,777	+0.02(+0.32%)
May 15, 2013	7.510	7.600	7.510	7.600	116,687	+0.04(+0.53%)
May 13, 2013	7.520	7.560	7.490	7.560	39,660	-0.03(-0.40%)
May 10, 2013	7.550	7.600	7.481	7.590	45,324	+0.09(+1.20%)
May 09, 2013	7.610	7.610	7.440	7.500	69,258	-0.10(-1.32%)
May 08, 2013	7.540	7.610	7.530	7.600	31,683	+0.25(+3.40%)
May 07, 2013	7.330	7.350	7.241	7.350	27,040	+0.11(+1.52%)
May 06, 2013	7.210	7.250	7.180	7.240	56,078	+0.01(+0.14%)
May 03, 2013	7.240	7.240	7.080	7.230	52,291	+0.15(+2.12%)
May 02, 2013	6.971	7.080	6.971	7.080	47,276	+0.15(+2.16%)
May 01, 2013	6.950	7.010	6.880	6.930	33,408	+0.00(+0.00%)
Apr 30, 2013	6.960	7.000	6.920	6.930	34,421	-0.07(-1.00%)
Apr 29, 2013	6.910	7.000	6.900	7.000	49,203	+0.07(+0.94%)
Apr 26, 2013	7.000	6.950	6.920	6.935	36,924	+0.01(+0.22%)
Apr 25, 2013	6.880	6.930	6.860	6.920	61,378	+0.03(+0.44%)
Apr 24, 2013	6.780	6.890	6.780	6.890	36,039	+0.21(+3.14%)
Apr 23, 2013	6.670	6.710	6.640	6.680	38,812	+0.11(+1.67%)
Apr 22, 2013	6.510	6.580	6.480	6.570	58,324	+0.07(+1.08%)
Apr 19, 2013	6.465	6.510	6.430	6.500	51,718	+0.13(+2.04%)
Apr 18, 2013	6.320	6.400	6.291	6.370	55,499	+0.04(+0.63%)
Apr 17, 2013	6.380	6.400	6.260	6.330	50,957	-0.14(-2.16%)
Apr 16, 2013	6.400	6.470	6.390	6.470	50,203	+0.11(+1.73%)
Apr 15, 2013	6.398	6.430	6.350	6.360	38,526	-0.02(-0.31%)
Apr 12, 2013	6.320	6.390	6.320	6.380	38,563	+0.06(+0.95%)
Apr 11, 2013	6.280	6.330	6.270	6.320	108,644	-0.14(-2.17%)
Apr 10, 2013	6.340	6.480	6.330	6.460	44,347	+0.22(+3.53%)
Apr 09, 2013	6.150	6.260	6.100	6.240	38,027	+0.07(+1.13%)
Apr 08, 2013	6.150	6.210	6.120	6.170	61,664	-0.06(-0.96%)
Apr 05, 2013	6.189	6.230	6.160	6.230	69,504	-0.17(-2.66%)
Apr 04, 2013	6.320	6.410	6.300	6.400	33,101	-0.06(-0.93%)
Apr 03, 2013	6.410	6.470	6.410	6.460	67,135	+0.05(+0.78%)
Apr 02, 2013	6.420	6.460	6.350	6.410	57,852	-0.08(-1.23%)
Apr 01, 2013	6.360	6.490	6.360	6.490	38,155	+0.01(+0.15%)
Mar 28, 2013	6.430	6.510	6.390	6.480	44,485	+0.11(+1.73%)
Mar 27, 2013	6.310	6.370	6.310	6.370	53,134	-0.05(-0.78%)
Mar 26, 2013	6.420	6.450	6.390	6.420	62,085	-0.01(-0.16%)
Mar 25, 2013	6.540	6.550	6.420	6.430	39,258	-0.11(-1.68%)
Mar 22, 2013	6.520	6.540	6.500	6.540	101,415	+0.05(+0.73%)
Mar 21, 2013	6.410	6.520	6.410	6.492	66,871	-0.13(-1.93%)
Mar 20, 2013	6.600	6.640	6.570	6.620	77,642	+0.05(+0.76%)
Mar 19, 2013	6.600	6.600	6.510	6.570	44,802	+0.06(+0.92%)
Mar 18, 2013	6.500	6.570	6.500	6.510	53,370	-0.16(-2.40%)
Mar 15, 2013	6.620	6.680	6.610	6.670	65,359	+0.17(+2.62%)
Mar 14, 2013	6.480	6.510	6.460	6.500	44,475	+0.08(+1.25%)
Mar 13, 2013	6.410	6.420	6.370	6.420	61,487	-0.07(-1.08%)
Mar 12, 2013	6.570	6.570	6.440	6.490	54,273	+0.14(+2.20%)
Mar 11, 2013	6.280	6.390	6.280	6.350	32,101	-0.04(-0.69%)
Mar 08, 2013	6.330	6.400	6.320	6.394	156,599	+0.02(+0.38%)
Mar 07, 2013	6.360	6.390	6.330	6.370	89,441	+0.07(+1.11%)
Mar 06, 2013	6.300	6.320	6.260	6.300	45,611	-0.01(-0.16%)
Mar 05, 2013	6.300	6.320	6.270	6.310	81,660	+0.06(+0.96%)
Mar 04, 2013	6.190	6.260	6.170	6.250	36,910	+0.03(+0.48%)
Mar 01, 2013	6.200	6.230	6.170	6.220	66,634	+0.04(+0.65%)
Feb 28, 2013	6.240	6.290	6.180	6.180	73,229	-0.08(-1.28%)
Feb 27, 2013	6.150	6.270	6.150	6.260	103,984	+0.04(+0.64%)
Feb 26, 2013	6.220	6.230	6.141	6.220	69,766	-0.09(-1.43%)
Feb 22, 2013	6.240	6.310	6.200	6.310	63,641	+0.10(+1.61%)
Feb 21, 2013	6.310	6.310	6.200	6.210	38,211	-0.26(-4.02%)
Feb 20, 2013	6.540	6.540	6.460	6.470	53,836	+0.04(+0.62%)
Feb 19, 2013	6.450	6.480	6.420	6.430	44,636	-0.11(-1.68%)
Feb 15, 2013	6.480	6.540	6.480	6.540	83,902	+0.11(+1.71%)
Feb 14, 2013	6.370	6.450	6.360	6.430	57,735	-0.09(-1.38%)
Feb 13, 2013	6.550	6.570	6.505	6.520	85,572	+0.08(+1.24%)
Feb 12, 2013	6.410	6.460	6.360	6.440	530,340	+0.01(+0.16%)
Feb 11, 2013	6.298	6.430	6.260	6.430	229,220	+0.05(+0.78%)
Feb 08, 2013	6.260	6.390	6.230	6.380	94,760	+0.40(+6.69%)
Feb 07, 2013	6.020	6.020	5.940	5.980	40,287	-0.12(-1.97%)
Feb 06, 2013	6.030	6.100	6.010	6.100	39,923	+0.11(+1.84%)
Feb 04, 2013	5.990	6.010	5.950	5.990	33,591	+0.00(+0.00%)
Feb 01, 2013	5.960	6.000	5.920	5.990	50,421	+0.18(+3.10%)
Jan 31, 2013	5.830	5.870	5.800	5.810	158,919	-0.03(-0.51%)
Jan 30, 2013	5.790	5.850	5.780	5.840	52,333	+0.08(+1.39%)
Jan 29, 2013	5.750	5.780	5.690	5.760	56,280	+0.05(+0.88%)
Jan 28, 2013	5.740	5.760	5.700	5.710	86,991	-0.20(-3.38%)
Jan 25, 2013	5.890	5.920	5.850	5.910	78,690	+0.18(+3.07%)
Jan 24, 2013	5.640	5.760	5.640	5.734	58,479	-0.23(-3.79%)
Jan 23, 2013	5.990	5.990	5.910	5.960	45,191	+0.11(+1.88%)
Jan 22, 2013	5.780	5.870	5.780	5.850	103,373	-0.16(-2.66%)
Jan 18, 2013	6.020	6.020	5.970	6.010	77,147	-0.04(-0.66%)
Jan 17, 2013	6.010	6.100	5.990	6.050	38,175	+0.11(+1.85%)
Jan 16, 2013	5.870	5.990	5.870	5.940	48,194	-0.05(-0.83%)
Jan 15, 2013	5.950	6.020	5.921	5.990	54,746	-0.03(-0.50%)
Jan 14, 2013	6.000	6.070	6.000	6.020	63,520	+0.17(+2.91%)
Jan 12, 2013	5.810	5.900	5.810	5.850	44,518	+0.00(+0.00%)
Jan 11, 2013	5.810	5.900	5.810	5.850	44,518	-0.09(-1.52%)
Jan 10, 2013	5.920	5.940	5.850	5.940	44,065	+0.21(+3.66%)
Jan 09, 2013	5.700	5.790	5.700	5.730	49,054	+0.08(+1.42%)
Jan 08, 2013	5.610	5.660	5.590	5.650	49,714	+0.04(+0.71%)
Jan 07, 2013	5.570	5.610	5.540	5.610	114,828	+0.04(+0.72%)
Jan 04, 2013	5.480	5.580	5.480	5.570	60,665	+0.14(+2.58%)
Jan 03, 2013	5.420	5.480	5.400	5.430	36,582	-0.01(-0.18%)
Jan 02, 2013	5.401	5.470	5.370	5.440	69,413	+0.03(+0.55%)
Dec 31, 2012	5.370	5.410	5.310	5.410	36,906	+0.06(+1.12%)
Dec 28, 2012	5.390	5.390	5.310	5.350	41,233	-0.02(-0.37%)
Dec 27, 2012	5.350	5.380	5.300	5.370	40,222	+0.07(+1.32%)
Dec 26, 2012	5.180	5.380	5.180	5.300	79,164	+0.00(+0.00%)
Dec 24, 2012	5.300	5.350	5.300	5.300	24,797	-0.03(-0.56%)
Dec 21, 2012	5.290	5.340	5.240	5.330	170,832	-0.08(-1.48%)
Dec 20, 2012	5.440	5.450	5.380	5.410	64,920	+0.03(+0.56%)
Dec 19, 2012	5.420	5.420	5.310	5.380	45,742	+0.03(+0.56%)
Dec 18, 2012	5.370	5.400	5.330	5.350	44,037	+0.05(+0.94%)
Dec 17, 2012	5.261	5.320	5.260	5.300	54,586	+0.00(+0.00%)
Dec 14, 2012	5.270	5.310	5.250	5.300	39,349	+0.14(+2.71%)
Dec 13, 2012	5.220	5.240	5.140	5.160	50,676	-0.08(-1.53%)
Dec 12, 2012	5.180	5.300	5.180	5.240	47,219	+0.06(+1.16%)
Dec 11, 2012	5.160	5.180	5.090	5.180	45,454	+0.12(+2.37%)
Dec 10, 2012	5.060	5.100	5.060	5.060	29,127	+0.04(+0.80%)
Dec 07, 2012	5.040	5.060	4.990	5.020	73,081	-0.01(-0.20%)
Dec 06, 2012	5.040	5.080	5.000	5.030	40,413	+0.02(+0.40%)
Dec 05, 2012	4.900	5.010	4.900	5.010	43,408	+0.13(+2.62%)
Dec 04, 2012	4.820	4.910	4.820	4.882	29,843	+0.11(+2.35%)
Nov 30, 2012	4.760	4.810	4.740	4.770	21,672	+0.07(+1.49%)
Nov 29, 2012	4.690	4.750	4.680	4.700	28,126	-0.02(-0.42%)
Nov 28, 2012	4.650	4.720	4.600	4.720	52,665	+0.04(+0.85%)
Nov 27, 2012	4.650	4.710	4.650	4.680	48,410	+0.00(+0.00%)
Nov 26, 2012	4.570	4.680	4.570	4.680	33,755	-0.04(-0.85%)
Nov 24, 2012	4.680	4.720	4.660	4.720	13,735	+0.00(+0.00%)
Nov 23, 2012	4.680	4.720	4.660	4.720	13,735	+0.21(+4.66%)
Nov 21, 2012	4.480	4.530	4.480	4.510	28,856	-0.01(-0.22%)
Nov 20, 2012	4.510	4.540	4.430	4.520	35,988	-0.01(-0.22%)
Nov 19, 2012	4.470	4.540	4.470	4.530	30,939	+0.13(+2.95%)
Nov 16, 2012	4.380	4.480	4.380	4.400	28,410	-0.01(-0.23%)
Nov 15, 2012	4.411	4.470	4.390	4.410	44,076	-0.06(-1.34%)
Nov 14, 2012	4.535	4.540	4.470	4.470	20,308	-0.05(-1.11%)
Nov 13, 2012	4.530	4.610	4.520	4.520	48,671	-0.12(-2.59%)
Nov 12, 2012	4.680	4.700	4.640	4.640	175,191	-0.09(-1.90%)
Nov 09, 2012	4.830	4.850	4.720	4.730	71,377	-0.13(-2.67%)
Nov 08, 2012	4.860	4.880	4.800	4.860	24,376	-0.14(-2.80%)
Nov 07, 2012	4.950	5.020	4.880	5.000	39,204	-0.12(-2.34%)
Nov 06, 2012	5.090	5.130	5.040	5.120	67,006	+0.06(+1.19%)
Nov 05, 2012	5.000	5.080	4.970	5.060	168,767	+0.02(+0.40%)
Nov 02, 2012	5.040	5.080	5.000	5.040	175,992	-0.14(-2.70%)
Nov 01, 2012	5.040	5.180	5.010	5.180	105,958	+0.11(+2.17%)
Oct 31, 2012	5.060	5.150	4.970	5.070	805,481	+0.13(+2.63%)
Oct 26, 2012		4.940	4.940	4.940	0	-0.03(-0.60%)
Oct 25, 2012	4.920	4.970	4.890	4.970	31,746	+0.05(+1.02%)
Oct 24, 2012	4.920	4.940	4.890	4.920	39,413	-0.05(-1.01%)
Oct 23, 2012	4.900	5.000	4.900	4.970	52,602	-0.15(-2.93%)
Oct 19, 2012	5.140	5.240	5.040	5.120	373,894	-0.06(-1.16%)
Oct 18, 2012	5.150	5.200	5.130	5.180	46,952	+0.01(+0.19%)
Oct 17, 2012	5.090	5.180	5.090	5.170	103,962	+0.17(+3.40%)
Oct 16, 2012	4.970	5.040	4.970	5.000	319,572	-0.03(-0.60%)
Oct 15, 2012	4.960	5.050	4.920	5.030	1,197,276	+0.07(+1.41%)
Oct 12, 2012	4.960	4.990	4.920	4.960	26,615	+0.00(+0.00%)
Oct 11, 2012	4.910	4.999	4.910	4.960	20,104	+0.01(+0.20%)
Oct 10, 2012	4.900	4.950	4.880	4.950	18,667	-0.04(-0.80%)
Oct 09, 2012	5.060	5.069	4.990	4.990	15,895	-0.13(-2.54%)
Oct 08, 2012	5.120	5.140	5.070	5.120	8,761	-0.05(-0.97%)
Oct 06, 2012	5.260	5.260	5.130	5.170	20,213	+0.00(+0.00%)
Oct 05, 2012	5.260	5.260	5.130	5.170	20,213	-0.26(-4.79%)
Oct 04, 2012	5.350	5.450	5.350	5.430	31,402	+0.05(+0.93%)
Oct 03, 2012	5.340	5.400	5.310	5.380	32,788	-0.01(-0.19%)
Oct 02, 2012	5.380	5.420	5.360	5.390	15,871	+0.07(+1.32%)
Oct 01, 2012	5.270	5.340	5.250	5.320	31,952	+0.10(+1.92%)
Sep 28, 2012	5.220	5.240	5.170	5.220	40,291	-0.10(-1.88%)
Sep 27, 2012	5.300	5.330	5.250	5.320	62,786	+0.10(+1.92%)
Sep 26, 2012	5.253	5.270	5.210	5.220	18,528	-0.12(-2.25%)
Sep 25, 2012	5.430	5.470	5.340	5.340	34,885	+0.06(+1.14%)
Sep 24, 2012	5.280	5.280	5.210	5.280	22,788	-0.11(-2.04%)
Sep 21, 2012	5.400	5.440	5.380	5.390	27,633	+0.11(+2.08%)
Sep 20, 2012	5.290	5.330	5.220	5.280	88,023	+0.11(+2.13%)
Sep 19, 2012	5.150	5.230	5.150	5.170	23,871	+0.02(+0.39%)
Sep 18, 2012	5.160	5.160	5.090	5.150	25,783	-0.14(-2.65%)
Sep 17, 2012	5.310	5.310	5.210	5.290	42,735	-0.17(-3.11%)
Sep 14, 2012	5.410	5.550	5.390	5.460	35,669	+0.16(+3.02%)
Sep 13, 2012	5.200	5.320	5.160	5.300	34,912	+0.34(+6.85%)
Sep 12, 2012	4.961	5.010	4.940	4.960	18,098	+0.22(+4.64%)
Sep 11, 2012	4.680	4.760	4.680	4.740	40,390	+0.00(+0.00%)
Sep 10, 2012	4.710	4.740	4.680	4.740	51,460	-0.02(-0.42%)
Sep 07, 2012	4.670	4.760	4.670	4.760	20,474	+0.13(+2.81%)
Sep 06, 2012	4.530	4.680	4.530	4.630	16,053	+0.18(+4.04%)
Sep 05, 2012	4.480	4.540	4.450	4.450	19,615	-0.07(-1.55%)
Sep 04, 2012	4.521	4.560	4.500	4.520	17,383	-0.08(-1.74%)
Aug 31, 2012	4.620	4.640	4.540	4.600	13,224	+0.11(+2.45%)
Aug 30, 2012	4.470	4.490	4.440	4.490	14,364	-0.08(-1.75%)
Aug 29, 2012	4.550	4.586	4.520	4.570	15,292	+0.04(+0.88%)
Aug 27, 2012	4.560	4.570	4.500	4.530	16,168	-0.02(-0.44%)
Aug 24, 2012	4.540	4.560	4.500	4.550	47,201	-0.07(-1.52%)
Aug 23, 2012	4.630	4.630	4.590	4.620	19,936	-0.05(-1.07%)
Aug 22, 2012	4.640	4.680	4.600	4.670	41,657	+0.00(+0.00%)
Aug 21, 2012	4.650	4.690	4.620	4.670	10,766	+0.09(+1.97%)
Aug 20, 2012	4.580	4.630	4.540	4.580	58,520	+0.04(+0.88%)
Aug 17, 2012	4.640	4.640	4.540	4.540	26,295	-0.01(-0.22%)
Aug 16, 2012	4.470	4.560	4.460	4.550	19,104	+0.07(+1.56%)
Aug 15, 2012	4.450	4.500	4.430	4.480	30,279	+0.06(+1.36%)
Aug 14, 2012	4.470	4.480	4.420	4.420	19,975	-0.07(-1.56%)
Aug 13, 2012	4.470	4.490	4.430	4.490	14,405	+0.02(+0.45%)
Aug 11, 2012	4.450	4.510	4.440	4.470	15,095	+0.00(+0.00%)
Aug 10, 2012	4.450	4.510	4.440	4.470	15,095	-0.05(-1.11%)
Aug 09, 2012	4.460	4.540	4.460	4.520	19,245	+0.00(+0.00%)
Aug 08, 2012	4.520	4.600	4.490	4.520	12,547	-0.06(-1.31%)
Aug 07, 2012	4.510	4.590	4.510	4.580	27,415	+0.06(+1.33%)
Aug 06, 2012	4.500	4.580	4.500	4.520	22,979	-0.03(-0.66%)
Aug 03, 2012	4.460	4.550	4.450	4.550	11,875	+0.21(+4.84%)
Aug 02, 2012	4.300	4.360	4.250	4.340	22,866	-0.17(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.