(NQ: HGX )

Date	Open	High	Low	Close	Change (%)
Jun 07, 2024	672.24	674.64	666.48	672.26	-9.52(-1.40%)
Jun 06, 2024	687.93	690.48	680.79	681.78	-8.00(-1.16%)
Jun 05, 2024	683.05	689.89	677.42	689.78	+10.18(+1.50%)
Jun 04, 2024	688.71	690.50	678.08	679.60	-13.34(-1.93%)
Jun 03, 2024	700.55	700.63	687.26	692.94	-4.38(-0.63%)
May 31, 2024	691.61	697.65	683.79	697.32	+9.46(+1.38%)
May 30, 2024	679.04	688.47	678.98	687.86	+13.71(+2.03%)
May 29, 2024	673.62	677.57	671.59	674.15	-8.54(-1.25%)
May 28, 2024	693.25	694.94	680.12	682.69	-9.26(-1.34%)
May 24, 2024	687.70	692.06	686.27	691.95	+9.37(+1.37%)
May 23, 2024	693.50	693.71	681.33	682.58	-7.50(-1.09%)
May 22, 2024	701.57	703.19	687.66	690.08	-16.79(-2.38%)
May 21, 2024	706.89	707.63	702.35	706.87	-1.44(-0.20%)
May 20, 2024	710.64	714.76	708.00	708.31	-3.20(-0.45%)
May 17, 2024	712.68	713.06	708.82	711.51	+1.44(+0.20%)
May 16, 2024	727.91	728.33	709.75	710.07	-20.35(-2.79%)
May 15, 2024	720.88	731.49	719.20	730.42	+24.16(+3.42%)
May 14, 2024	706.47	706.98	702.50	706.26	+4.32(+0.62%)
May 13, 2024	712.41	712.72	701.57	701.94	-6.93(-0.98%)
May 10, 2024	706.76	710.11	706.63	708.87	+2.75(+0.39%)
May 09, 2024	697.86	706.42	697.51	706.12	+9.76(+1.40%)
May 08, 2024	697.69	699.51	694.44	696.36	-5.00(-0.71%)
May 07, 2024	703.79	706.47	701.31	701.36	+0.13(+0.02%)
May 06, 2024	697.70	701.30	695.19	701.23	+10.30(+1.49%)
May 03, 2024	698.63	707.42	690.76	690.93	+10.10(+1.48%)
May 02, 2024	676.92	681.28	666.16	680.83	+12.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.