Suncor Energy Inc (NY: SU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	40.17	40.24	38.25	38.30	7,749,561	-1.95(-4.85%)
May 31, 2024	39.60	40.32	39.49	40.25	13,134,012	+0.94(+2.38%)
May 30, 2024	39.19	39.89	39.15	39.31	4,204,521	+0.16(+0.40%)
May 29, 2024	39.76	39.96	38.80	39.15	3,379,209	-0.93(-2.31%)
May 28, 2024	40.13	40.56	39.83	40.08	6,970,055	+0.35(+0.87%)
May 24, 2024	39.88	40.13	39.53	39.73	5,326,264	+0.18(+0.45%)
May 23, 2024	40.34	40.92	39.35	39.56	5,090,836	-0.36(-0.91%)
May 22, 2024	40.34	40.56	39.67	39.92	5,063,571	-0.55(-1.36%)
May 21, 2024	39.15	40.70	39.10	40.47	8,301,654	+1.18(+3.01%)
May 20, 2024	39.52	39.70	39.21	39.29	2,030,833	-0.24(-0.60%)
May 17, 2024	39.44	39.70	39.08	39.53	3,590,079	+0.32(+0.80%)
May 16, 2024	39.03	39.44	38.90	39.21	5,786,580	+0.35(+0.91%)
May 15, 2024	38.59	38.97	37.79	38.86	6,566,734	+0.22(+0.56%)
May 14, 2024	38.92	39.21	38.40	38.64	7,370,630	-0.44(-1.14%)
May 13, 2024	39.81	39.87	39.02	39.08	3,971,930	-0.44(-1.12%)
May 10, 2024	39.93	40.12	39.29	39.53	5,380,320	-0.05(-0.12%)
May 09, 2024	38.57	39.82	38.57	39.58	4,573,284	+1.08(+2.82%)
May 08, 2024	38.38	39.01	38.03	38.49	5,155,071	+0.10(+0.26%)
May 07, 2024	38.30	38.54	38.04	38.39	3,873,200	+0.06(+0.15%)
May 06, 2024	37.95	38.76	37.95	38.33	3,915,130	+0.63(+1.67%)
May 03, 2024	37.75	37.80	37.29	37.70	3,484,749	+0.19(+0.50%)
May 02, 2024	37.34	37.78	37.27	37.52	2,961,238	+0.39(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.