UnitedHealth Group (NY: UNH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	494.73	495.75	489.65	495.02	3,201,902	-0.18(-0.04%)
Jun 13, 2024	488.21	499.88	482.33	495.20	4,987,113	+4.21(+0.86%)
Jun 12, 2024	497.89	497.89	485.36	490.99	4,065,324	-3.14(-0.63%)
Jun 11, 2024	488.79	495.68	488.21	494.12	4,618,182	+1.22(+0.25%)
Jun 10, 2024	488.93	493.30	484.14	492.91	3,347,001	+4.29(+0.88%)
Jun 07, 2024	499.92	499.92	488.35	488.62	3,430,846	-11.18(-2.24%)
Jun 06, 2024	501.52	502.56	495.18	499.80	2,429,811	-1.19(-0.24%)
Jun 05, 2024	506.55	506.95	496.69	501.00	2,474,737	-2.36(-0.47%)
Jun 04, 2024	496.45	506.12	492.50	503.36	3,191,900	+8.02(+1.62%)
Jun 03, 2024	492.04	496.57	490.99	495.34	2,806,990	+2.06(+0.42%)
May 31, 2024	480.37	496.31	480.37	493.28	6,724,093	+13.66(+2.85%)
May 30, 2024	480.28	483.98	475.98	479.62	5,238,126	-3.06(-0.63%)
May 29, 2024	490.26	491.81	471.27	482.67	7,551,474	-18.88(-3.76%)
May 28, 2024	504.51	504.51	499.78	501.55	2,925,159	-4.47(-0.88%)
May 24, 2024	513.93	514.96	505.38	506.02	2,538,956	-8.62(-1.68%)
May 23, 2024	516.13	518.03	513.05	514.65	3,068,415	-4.50(-0.87%)
May 22, 2024	520.61	524.06	518.45	519.15	2,308,966	-2.19(-0.42%)
May 21, 2024	516.13	522.50	513.74	521.34	2,532,673	+6.29(+1.22%)
May 20, 2024	522.41	522.41	514.36	515.04	2,486,790	-7.37(-1.41%)
May 17, 2024	520.73	523.63	517.81	522.41	2,677,747	+3.35(+0.64%)
May 16, 2024	517.80	525.93	517.32	519.07	3,679,736	+3.70(+0.72%)
May 15, 2024	512.65	520.38	512.65	515.36	2,993,917	+3.66(+0.71%)
May 14, 2024	512.41	513.99	505.16	511.71	2,962,291	+2.13(+0.42%)
May 13, 2024	509.89	512.50	505.17	509.58	2,464,967	-1.07(-0.21%)
May 10, 2024	506.85	511.40	504.86	510.64	2,796,439	+5.76(+1.14%)
May 09, 2024	500.02	505.82	500.02	504.89	2,352,922	+3.80(+0.76%)
May 08, 2024	502.04	504.86	497.96	501.08	3,091,974	+2.24(+0.45%)
May 07, 2024	493.90	499.53	492.95	498.84	3,773,218	+6.55(+1.33%)
May 06, 2024	490.40	492.78	489.92	492.29	2,037,924	+1.92(+0.39%)
May 03, 2024	488.79	490.70	483.73	490.37	2,498,367	-0.52(-0.11%)
May 02, 2024	482.23	491.60	482.23	490.89	3,667,741	+8.82(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.