Stanley Black & Decker (NY: SWK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	101.23	101.55	100.68	101.14	1,192,075	-0.39(-0.38%)
Jul 28, 2016	101.56	101.75	100.67	101.53	759,585	-0.16(-0.16%)
Jul 27, 2016	101.86	102.47	101.14	101.69	1,364,784	-0.05(-0.05%)
Jul 26, 2016	100.89	101.85	100.15	101.74	1,496,271	+0.77(+0.77%)
Jul 25, 2016	100.23	101.17	99.35	100.97	1,554,320	+0.83(+0.83%)
Jul 22, 2016	99.23	100.64	98.21	100.14	2,678,538	+4.59(+4.80%)
Jul 21, 2016	96.90	97.14	95.08	95.55	2,092,951	-1.68(-1.73%)
Jul 20, 2016	97.10	97.47	96.71	97.23	828,270	+0.33(+0.34%)
Jul 19, 2016	96.55	97.24	96.39	96.90	908,920	-0.61(-0.63%)
Jul 18, 2016	97.28	97.70	97.03	97.51	572,241	-0.01(-0.01%)
Jul 15, 2016	97.90	98.02	97.26	97.52	806,485	-0.10(-0.10%)
Jul 14, 2016	98.12	98.46	97.52	97.62	704,975	+0.18(+0.19%)
Jul 13, 2016	97.42	97.75	96.93	97.44	573,275	+0.33(+0.34%)
Jul 12, 2016	96.89	97.57	96.34	97.11	851,242	+0.81(+0.85%)
Jul 11, 2016	96.08	96.59	95.88	96.29	731,983	+0.74(+0.77%)
Jul 08, 2016	94.72	95.88	93.89	95.55	1,259,441	+1.66(+1.77%)
Jul 07, 2016	93.00	94.17	93.00	93.89	953,588	+0.72(+0.78%)
Jul 06, 2016	91.99	93.22	91.79	93.17	1,076,074	+0.58(+0.63%)
Jul 05, 2016	92.82	93.47	91.82	92.58	1,001,592	-0.76(-0.82%)
Jul 01, 2016	92.48	93.35	93.35	93.35	1,421,853	+0.91(+0.99%)
Jun 30, 2016	90.28	92.43	89.97	92.43	1,829,685	+2.61(+2.91%)
Jun 29, 2016	89.34	89.88	88.79	89.83	1,601,928	+1.55(+1.75%)
Jun 28, 2016	87.50	88.33	87.22	88.28	1,782,638	+1.65(+1.90%)
Jun 27, 2016	88.40	88.40	86.32	86.63	1,979,434	-2.48(-2.79%)
Jun 24, 2016	91.92	92.93	88.78	89.12	2,739,388	-6.50(-6.80%)
Jun 23, 2016	95.34	95.62	94.96	95.62	478,483	+1.16(+1.23%)
Jun 22, 2016	94.85	95.04	94.35	94.45	807,536	-0.35(-0.37%)
Jun 21, 2016	94.99	95.21	94.57	94.80	1,148,682	-0.22(-0.24%)
Jun 20, 2016	94.56	95.71	93.80	95.03	1,390,064	+1.45(+1.55%)
Jun 17, 2016	93.19	93.73	92.83	93.57	1,605,238	+0.47(+0.51%)
Jun 16, 2016	92.76	93.27	91.88	93.10	776,104	+0.15(+0.16%)
Jun 15, 2016	92.53	93.66	92.12	92.95	1,299,674	+0.60(+0.65%)
Jun 14, 2016	93.02	93.25	92.22	92.35	1,348,731	-1.01(-1.08%)
Jun 13, 2016	93.47	94.16	92.90	93.36	1,152,934	-0.51(-0.54%)
Jun 10, 2016	94.00	94.37	93.58	93.86	646,479	-1.19(-1.25%)
Jun 09, 2016	94.37	95.15	93.88	95.05	574,525	+0.29(+0.31%)
Jun 08, 2016	94.99	95.32	94.60	94.76	1,007,508	-0.17(-0.18%)
Jun 07, 2016	94.55	95.09	94.26	94.93	744,227	+0.41(+0.43%)
Jun 06, 2016	94.50	94.62	93.84	94.52	603,737	+0.32(+0.34%)
Jun 03, 2016	94.43	94.53	93.42	94.20	615,865	-0.53(-0.56%)
Jun 02, 2016	94.33	94.73	93.94	94.73	574,382	+0.37(+0.39%)
Jun 01, 2016	93.63	94.48	93.12	94.36	679,783	+0.30(+0.32%)
May 31, 2016	94.12	94.35	93.48	94.06	1,154,025	+0.00(+0.00%)
May 27, 2016	94.24	94.06	94.06	94.06	897,847	+0.09(+0.10%)
May 26, 2016	94.55	94.73	93.78	93.97	758,870	-0.49(-0.52%)
May 25, 2016	94.87	95.24	94.29	94.46	1,042,294	-0.21(-0.23%)
May 24, 2016	94.02	94.87	93.50	94.68	784,806	+1.27(+1.36%)
May 23, 2016	93.50	93.86	92.64	93.40	799,987	-0.03(-0.04%)
May 20, 2016	93.49	93.82	92.86	93.43	2,259,524	+0.53(+0.57%)
May 19, 2016	92.96	93.15	91.86	92.91	962,099	-0.76(-0.81%)
May 18, 2016	93.72	94.29	93.12	93.67	944,416	-0.21(-0.22%)
May 17, 2016	94.26	94.80	93.53	93.87	1,341,482	-0.42(-0.45%)
May 16, 2016	93.38	94.53	93.14	94.29	1,217,815	+0.66(+0.71%)
May 13, 2016	93.80	94.57	92.85	93.63	1,379,571	-0.36(-0.39%)
May 12, 2016	93.81	94.25	93.16	94.00	1,074,466	+0.56(+0.60%)
May 11, 2016	93.46	93.84	92.88	93.43	939,783	-0.02(-0.02%)
May 10, 2016	92.06	93.50	91.76	93.45	1,004,930	+1.76(+1.92%)
May 09, 2016	91.71	92.21	91.42	91.69	967,251	-0.36(-0.40%)
May 06, 2016	91.12	92.08	90.84	92.05	945,235	+0.78(+0.85%)
May 05, 2016	91.51	91.77	90.99	91.28	1,534,864	+0.01(+0.01%)
May 04, 2016	91.24	91.44	90.65	91.27	1,072,046	-0.19(-0.21%)
May 03, 2016	91.87	91.87	90.57	91.46	1,230,208	-1.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.