Stanley Black & Decker (NY: SWK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	125.67	128.95	125.20	128.65	2,712,387	+3.81(+3.05%)
Jul 30, 2018	125.20	126.53	124.59	124.84	2,313,928	-0.74(-0.59%)
Jul 27, 2018	124.40	125.72	124.30	125.58	2,185,138	+1.16(+0.93%)
Jul 26, 2018	121.45	124.72	121.18	124.42	2,481,437	+3.57(+2.96%)
Jul 25, 2018	120.38	121.15	118.87	120.85	2,259,468	+0.22(+0.19%)
Jul 24, 2018	120.11	121.22	119.52	120.62	2,626,749	+1.25(+1.05%)
Jul 23, 2018	123.51	124.04	118.62	119.37	3,401,877	-4.77(-3.84%)
Jul 20, 2018	123.38	125.08	120.63	124.14	4,869,129	+3.94(+3.28%)
Jul 19, 2018	118.31	120.49	117.52	120.20	2,769,927	+1.19(+1.00%)
Jul 18, 2018	117.31	119.45	116.51	119.01	2,217,653	+2.20(+1.89%)
Jul 17, 2018	115.15	116.84	114.39	116.81	1,533,170	+1.03(+0.89%)
Jul 16, 2018	116.63	116.99	115.11	115.78	808,299	-0.91(-0.78%)
Jul 13, 2018	115.42	117.31	115.42	116.69	958,226	+0.82(+0.71%)
Jul 12, 2018	115.87	116.45	114.51	115.87	1,143,274	+0.91(+0.79%)
Jul 11, 2018	115.92	116.33	113.76	114.96	1,574,759	-2.99(-2.53%)
Jul 10, 2018	117.34	119.12	116.33	117.94	1,274,729	+1.11(+0.95%)
Jul 09, 2018	114.84	117.81	114.73	116.83	1,722,030	+2.24(+1.95%)
Jul 06, 2018	114.85	115.46	113.92	114.60	850,030	-0.66(-0.57%)
Jul 05, 2018	113.96	115.34	113.27	115.26	1,347,608	+1.78(+1.57%)
Jul 03, 2018		113.48	113.48	113.48	0	-0.53(-0.47%)
Jul 02, 2018	113.49	114.48	112.38	114.01	1,445,379	-0.30(-0.26%)
Jun 29, 2018	116.26	117.02	114.19	114.31	1,574,026	-1.27(-1.10%)
Jun 28, 2018	115.85	116.35	114.62	115.59	1,763,738	-0.09(-0.07%)
Jun 27, 2018	116.57	117.40	115.48	115.67	1,830,330	-0.45(-0.38%)
Jun 26, 2018	116.31	117.42	115.71	116.12	1,615,830	+0.84(+0.73%)
Jun 25, 2018	115.78	115.85	113.99	115.28	1,395,782	-0.92(-0.79%)
Jun 22, 2018	116.33	116.98	115.34	116.20	1,688,299	+1.20(+1.05%)
Jun 21, 2018	117.65	117.65	114.58	114.99	1,898,611	-2.74(-2.32%)
Jun 20, 2018	119.03	119.06	117.52	117.73	1,494,972	-0.84(-0.71%)
Jun 19, 2018	120.23	120.42	118.07	118.57	1,817,742	-2.99(-2.46%)
Jun 18, 2018	121.06	122.01	120.78	121.56	816,887	-0.62(-0.51%)
Jun 15, 2018		122.27	119.80	122.18	2,560,327	-0.29(-0.24%)
Jun 14, 2018	123.51	124.03	122.26	122.47	1,406,714	-0.52(-0.42%)
Jun 13, 2018	124.25	124.50	122.95	122.99	1,181,431	-1.38(-1.11%)
Jun 12, 2018	124.77	125.33	124.06	124.37	995,155	+0.06(+0.05%)
Jun 11, 2018	125.27	126.25	123.98	124.31	889,939	-0.82(-0.65%)
Jun 08, 2018	124.76	125.30	123.94	125.12	976,349	+0.49(+0.39%)
Jun 07, 2018	123.41	125.31	123.31	124.63	1,853,659	+1.81(+1.47%)
Jun 06, 2018		122.99	121.66	122.83	1,063,412	+0.79(+0.65%)
Jun 05, 2018	121.76	122.78	121.47	122.03	1,288,589	+0.28(+0.23%)
Jun 04, 2018	122.01	122.34	120.76	121.76	1,206,433	+0.44(+0.36%)
Jun 01, 2018	120.42	122.38	120.26	121.32	1,035,580	+2.00(+1.68%)
May 31, 2018	123.58	123.58	119.29	119.32	1,803,929	-4.10(-3.32%)
May 30, 2018	122.59	123.75	122.29	123.41	868,503	+1.42(+1.17%)
May 29, 2018	124.37	124.98	121.29	121.99	1,272,792	-3.67(-2.92%)
May 25, 2018		125.66	125.66	125.66	0	+0.23(+0.18%)
May 24, 2018	125.32	125.70	123.69	125.42	1,014,356	-0.29(-0.23%)
May 23, 2018	125.58	125.73	124.41	125.72	1,412,842	-0.71(-0.56%)
May 22, 2018	126.84	127.23	126.20	126.43	1,220,160	-0.45(-0.36%)
May 21, 2018	124.91	127.58	124.77	126.88	1,811,337	+2.79(+2.24%)
May 18, 2018	122.67	124.70	122.67	124.10	2,465,807	+1.42(+1.16%)
May 17, 2018	121.14	122.79	120.71	122.67	1,184,559	+1.50(+1.24%)
May 16, 2018	122.10	122.63	120.98	121.17	1,097,979	-0.66(-0.54%)
May 15, 2018	122.44	122.45	121.38	121.83	1,024,351	-1.10(-0.89%)
May 14, 2018	123.39	123.81	122.30	122.93	733,095	-0.21(-0.17%)
May 11, 2018	122.47	123.24	121.95	123.14	658,846	+0.48(+0.39%)
May 10, 2018	122.38	122.90	121.54	122.66	1,353,563	+1.05(+0.86%)
May 09, 2018	120.94	121.72	119.84	121.61	1,308,283	+0.92(+0.76%)
May 08, 2018	119.38	120.75	118.77	120.69	1,574,849	+1.47(+1.24%)
May 07, 2018	120.78	120.84	119.06	119.22	1,648,965	-1.05(-0.87%)
May 04, 2018	118.84	120.72	118.21	120.27	1,255,884	+0.86(+0.72%)
May 03, 2018	119.23	120.14	118.09	119.41	1,148,618	-0.30(-0.25%)
May 02, 2018	120.33	121.23	119.58	119.71	1,383,601	-0.81(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.