Stanley Black & Decker (NY: SWK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	95.89	97.02	95.07	95.77	5,672,228	+0.24(+0.25%)
Jul 28, 2023	96.26	96.26	94.02	95.53	1,626,175	+0.65(+0.68%)
Jul 27, 2023	94.68	96.94	94.09	94.88	2,040,604	+1.16(+1.24%)
Jul 26, 2023	92.47	93.78	92.34	93.72	1,868,254	+0.78(+0.84%)
Jul 25, 2023	92.84	93.27	92.19	92.94	1,847,702	-0.09(-0.09%)
Jul 24, 2023	93.58	94.25	92.54	93.03	1,380,692	-0.68(-0.72%)
Jul 21, 2023	94.52	94.59	93.17	93.70	925,435	-0.44(-0.47%)
Jul 20, 2023	95.51	95.51	92.75	94.15	1,085,068	-1.43(-1.49%)
Jul 19, 2023	95.23	95.76	94.09	95.58	1,007,852	+0.21(+0.22%)
Jul 18, 2023	93.87	96.01	93.81	95.36	1,639,625	+1.56(+1.67%)
Jul 17, 2023	92.56	94.10	92.01	93.80	1,151,499	+0.86(+0.92%)
Jul 14, 2023	93.35	93.63	91.95	92.94	1,009,058	-0.36(-0.38%)
Jul 13, 2023	92.69	94.28	92.24	93.30	1,310,066	+0.61(+0.66%)
Jul 12, 2023	95.38	95.65	92.67	92.69	1,771,048	-1.10(-1.17%)
Jul 11, 2023	90.96	94.11	90.60	93.79	2,278,447	+3.42(+3.79%)
Jul 10, 2023	86.82	90.37	86.74	90.37	1,428,228	+3.37(+3.87%)
Jul 07, 2023	86.13	88.22	85.51	87.00	1,466,224	+0.81(+0.94%)
Jul 06, 2023	86.35	86.55	84.81	86.19	1,482,278	-1.12(-1.28%)
Jul 05, 2023	88.34	88.68	87.11	87.31	1,931,051	-1.92(-2.15%)
Jul 03, 2023	89.85	90.49	88.80	89.23	981,803	-1.18(-1.30%)
Jun 30, 2023	91.92	92.26	90.33	90.41	1,713,042	-0.87(-0.95%)
Jun 29, 2023	88.61	91.60	88.51	91.27	2,196,915	+2.40(+2.70%)
Jun 28, 2023	89.94	90.19	88.22	88.87	1,128,223	-0.57(-0.64%)
Jun 27, 2023	86.60	89.72	86.03	89.44	1,798,423	+3.09(+3.58%)
Jun 26, 2023	84.70	86.79	84.47	86.35	1,061,609	+1.64(+1.94%)
Jun 23, 2023	83.35	85.08	83.07	84.71	1,441,863	+0.59(+0.70%)
Jun 22, 2023	84.90	84.99	83.35	84.12	1,025,418	-1.33(-1.56%)
Jun 21, 2023	85.62	86.88	85.20	85.46	1,166,664	-0.77(-0.90%)
Jun 20, 2023	86.84	86.98	85.44	86.23	1,749,532	-1.47(-1.67%)
Jun 16, 2023	88.48	88.80	86.67	87.69	2,776,469	-0.56(-0.63%)
Jun 15, 2023	85.85	88.88	85.63	88.25	2,266,644	+7.79(+9.68%)
May 08, 2023	81.67	82.14	79.42	80.47	1,639,124	-1.20(-1.47%)
May 05, 2023	83.48	84.10	80.80	81.67	1,961,494	-0.68(-0.82%)
May 04, 2023	84.33	84.93	80.87	82.35	2,797,853	-0.34(-0.42%)
May 03, 2023	82.16	84.61	81.84	82.69	2,098,798	+1.00(+1.23%)
May 02, 2023	82.90	82.95	80.69	81.69	1,973,093	-1.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.