Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.09 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.423 9.427 9.374 9.423 104,180 +0.03(+0.31%)
Jul 28, 2023 9.346 9.447 9.346 9.394 124,023 +0.06(+0.62%)
Jul 27, 2023 9.432 9.432 9.336 9.336 115,819 -0.11(-1.12%)
Jul 26, 2023 9.384 9.451 9.384 9.442 118,951 +0.06(+0.62%)
Jul 25, 2023 9.384 9.413 9.365 9.384 114,010 -0.02(-0.20%)
Jul 24, 2023 9.365 9.423 9.365 9.403 73,008 +0.03(+0.31%)
Jul 21, 2023 9.346 9.389 9.346 9.374 70,191 +0.03(+0.31%)
Jul 20, 2023 9.346 9.394 9.336 9.346 156,834 -0.05(-0.51%)
Jul 19, 2023 9.355 9.423 9.355 9.394 141,913 +0.04(+0.41%)
Jul 18, 2023 9.355 9.393 9.334 9.355 98,734 +0.01(+0.10%)
Jul 17, 2023 9.365 9.374 9.336 9.346 138,265 -0.03(-0.31%)
Jul 14, 2023 9.336 9.404 9.336 9.374 70,076 +0.01(+0.06%)
Jul 13, 2023 9.340 9.397 9.321 9.369 156,138 +0.01(+0.10%)
Jul 12, 2023 9.311 9.378 9.311 9.359 65,949 +0.05(+0.51%)
Jul 11, 2023 9.273 9.311 9.273 9.311 76,226 +0.01(+0.10%)
Jul 10, 2023 9.215 9.321 9.206 9.301 54,865 +0.02(+0.21%)
Jul 07, 2023 9.206 9.292 9.206 9.282 78,605 +0.04(+0.41%)
Jul 06, 2023 9.263 9.281 9.215 9.244 86,157 -0.08(-0.82%)
Jul 05, 2023 9.340 9.407 9.321 9.321 84,244 -0.02(-0.21%)
Jul 03, 2023 9.282 9.369 9.282 9.340 35,817 +0.03(+0.31%)
Jun 30, 2023 9.340 9.359 9.282 9.311 87,366 +0.03(+0.31%)
Jun 29, 2023 9.301 9.344 9.273 9.282 154,413 -0.09(-0.92%)
Jun 28, 2023 9.349 9.388 9.349 9.369 104,982 +0.04(+0.41%)
Jun 27, 2023 9.321 9.369 9.316 9.330 188,928 +0.01(+0.10%)
Jun 26, 2023 9.301 9.349 9.282 9.321 131,455 +0.00(+0.00%)
Jun 23, 2023 9.253 9.321 9.253 9.321 90,378 +0.10(+1.04%)
Jun 22, 2023 9.186 9.249 9.186 9.225 111,619 -0.01(-0.10%)
Jun 21, 2023 9.206 9.244 9.197 9.234 104,127 +0.02(+0.21%)
Jun 20, 2023 9.138 9.244 9.138 9.215 88,325 +0.05(+0.52%)
Jun 16, 2023 9.206 9.273 9.167 9.167 128,356 -0.06(-0.62%)
Jun 15, 2023 9.225 9.263 9.220 9.225 63,270 -0.06(-0.60%)
May 08, 2023 9.309 9.324 9.271 9.280 72,395 -0.07(-0.71%)
May 05, 2023 9.290 9.356 9.290 9.347 66,967 +0.07(+0.72%)
May 04, 2023 9.233 9.309 9.223 9.280 106,145 +0.03(+0.31%)
May 03, 2023 9.252 9.271 9.195 9.252 96,818 +0.00(+0.00%)
May 02, 2023 9.214 9.290 9.214 9.252 99,925 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.