South Africa Ishares MSCI ETF (NY: EZA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	39.82	39.95	39.55	39.91	414,728	+0.33(+0.83%)
Jun 10, 2024	39.39	39.67	39.27	39.58	152,624	+0.33(+0.85%)
Jun 07, 2024	39.55	39.57	39.15	39.25	152,573	-0.48(-1.21%)
Jun 06, 2024	39.41	39.85	39.38	39.73	267,063	+0.12(+0.30%)
Jun 05, 2024	39.61	39.64	39.16	39.61	559,384	-0.45(-1.13%)
Jun 04, 2024	40.47	40.47	39.87	40.07	384,254	-0.98(-2.40%)
Jun 03, 2024	40.63	41.07	40.57	41.05	447,387	+1.09(+2.73%)
May 31, 2024	40.12	40.23	39.50	39.96	307,758	-0.09(-0.22%)
May 30, 2024	40.49	40.68	39.93	40.05	448,155	-1.66(-3.99%)
May 29, 2024	41.98	42.00	41.54	41.71	213,499	-0.42(-1.00%)
May 28, 2024	42.20	42.33	42.02	42.13	109,418	-0.08(-0.19%)
May 24, 2024	42.13	42.47	42.05	42.21	147,673	+0.37(+0.89%)
May 23, 2024	42.86	42.86	41.76	41.84	179,062	-0.91(-2.12%)
May 22, 2024	43.46	43.48	42.65	42.74	155,086	-0.95(-2.19%)
May 21, 2024	43.50	43.80	43.48	43.70	273,986	+0.25(+0.57%)
May 20, 2024	43.24	43.53	43.08	43.45	60,993	+0.25(+0.57%)
May 17, 2024	42.97	43.29	42.80	43.21	109,592	+0.19(+0.43%)
May 16, 2024	43.20	43.21	42.98	43.02	93,308	-0.09(-0.21%)
May 15, 2024	42.81	43.18	42.60	43.11	106,529	+0.77(+1.81%)
May 14, 2024	42.13	42.41	42.04	42.34	161,545	+0.06(+0.14%)
May 13, 2024	42.33	42.49	42.09	42.28	96,493	+0.41(+0.99%)
May 10, 2024	42.09	42.18	41.71	41.87	97,551	+0.48(+1.17%)
May 09, 2024	41.22	41.43	41.05	41.38	72,922	+0.59(+1.45%)
May 08, 2024	40.48	40.87	40.48	40.79	48,109	-0.03(-0.07%)
May 07, 2024	41.01	41.06	40.67	40.82	676,163	-0.28(-0.67%)
May 06, 2024	41.35	41.35	41.00	41.10	86,400	+0.18(+0.43%)
May 03, 2024	40.98	40.98	40.67	40.92	76,734	+0.39(+0.97%)
May 02, 2024	40.25	40.84	39.99	40.53	201,323	+0.65(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.