Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.914	3.929	3.907	3.914	423,400	-0.03(-0.74%)
Jul 30, 2015	3.943	3.958	3.929	3.943	750,185	+0.01(+0.18%)
Jul 29, 2015	3.914	3.951	3.878	3.936	800,277	+0.03(+0.74%)
Jul 28, 2015	3.856	3.946	3.842	3.907	960,714	+0.06(+1.51%)
Jul 27, 2015	3.878	3.922	3.849	3.849	1,338,668	-0.04(-0.93%)
Jul 24, 2015	3.893	3.900	3.871	3.885	343,181	-0.02(-0.56%)
Jul 23, 2015	3.907	3.922	3.900	3.907	369,882	+0.01(+0.19%)
Jul 22, 2015	3.922	3.929	3.885	3.900	673,021	-0.02(-0.56%)
Jul 21, 2015	3.900	3.922	3.900	3.922	602,887	+0.01(+0.37%)
Jul 20, 2015	3.900	3.907	3.900	3.907	328,587	+0.01(+0.19%)
Jul 17, 2015	3.893	3.907	3.878	3.900	481,825	+0.00(+0.00%)
Jul 16, 2015	3.900	3.900	3.885	3.900	365,340	+0.01(+0.37%)
Jul 15, 2015	3.893	3.907	3.871	3.885	539,194	-0.01(-0.19%)
Jul 14, 2015	3.878	3.900	3.856	3.893	482,004	+0.03(+0.75%)
Jul 13, 2015	3.863	3.907	3.863	3.863	772,029	+0.00(+0.00%)
Jul 10, 2015	3.856	3.878	3.856	3.863	404,628	+0.01(+0.38%)
Jul 09, 2015	3.907	3.914	3.849	3.849	640,515	-0.05(-1.30%)
Jul 08, 2015	3.907	3.914	3.871	3.900	761,081	-0.01(-0.37%)
Jul 07, 2015	3.885	3.914	3.885	3.914	422,976	+0.02(+0.56%)
Jul 06, 2015	3.856	3.907	3.842	3.893	801,866	+0.02(+0.56%)
Jul 02, 2015	3.871	3.871	3.871	3.871	376,335	+0.01(+0.38%)
Jul 01, 2015	3.856	3.871	3.849	3.856	541,331	+0.04(+1.14%)
Jun 30, 2015	3.820	3.878	3.813	3.813	952,237	-0.01(-0.38%)
Jun 29, 2015	3.863	3.871	3.827	3.827	801,344	-0.04(-0.94%)
Jun 26, 2015	3.922	3.922	3.849	3.863	1,015,675	-0.05(-1.30%)
Jun 25, 2015	3.936	3.943	3.907	3.914	538,706	-0.03(-0.74%)
Jun 24, 2015	3.965	3.965	3.936	3.943	356,334	-0.02(-0.55%)
Jun 23, 2015	3.943	3.965	3.936	3.965	417,345	+0.02(+0.55%)
Jun 22, 2015	3.965	3.965	3.936	3.943	390,264	-0.01(-0.18%)
Jun 19, 2015	3.943	3.958	3.943	3.951	245,398	+0.01(+0.18%)
Jun 18, 2015	3.958	3.972	3.936	3.943	408,934	-0.02(-0.55%)
Jun 17, 2015	3.965	3.972	3.958	3.965	280,001	+0.00(+0.00%)
Jun 16, 2015	3.951	3.972	3.943	3.965	332,674	+0.01(+0.18%)
Jun 15, 2015	3.972	3.972	3.951	3.958	148,693	-0.01(-0.37%)
Jun 12, 2015	3.987	3.987	3.951	3.972	317,979	-0.02(-0.55%)
Jun 11, 2015	3.972	3.994	3.972	3.994	341,871	+0.02(+0.55%)
Jun 10, 2015	3.980	3.987	3.972	3.972	475,050	-0.01(-0.36%)
Jun 09, 2015	3.987	3.987	3.972	3.987	417,872	+0.01(+0.37%)
Jun 08, 2015	3.972	3.980	3.958	3.972	250,470	-0.01(-0.36%)
Jun 05, 2015	3.958	3.987	3.951	3.987	267,561	+0.04(+0.92%)
Jun 04, 2015	3.958	3.972	3.936	3.951	697,728	-0.01(-0.37%)
Jun 03, 2015	3.965	3.987	3.958	3.965	355,781	-0.01(-0.18%)
Jun 02, 2015	3.965	3.972	3.951	3.972	355,350	+0.01(+0.37%)
Jun 01, 2015	3.965	3.972	3.951	3.958	490,101	+0.00(+0.00%)
May 29, 2015	3.994	4.009	3.958	3.958	564,442	-0.04(-1.09%)
May 28, 2015	4.009	4.023	3.994	4.001	479,116	-0.01(-0.36%)
May 27, 2015	4.030	4.030	4.009	4.016	489,941	+0.01(+0.18%)
May 26, 2015	4.009	4.030	4.001	4.009	413,251	-0.01(-0.18%)
May 22, 2015	4.060	4.016	4.016	4.016	378,125	-0.04(-0.90%)
May 21, 2015	4.060	4.060	4.045	4.052	426,689	+0.01(+0.36%)
May 20, 2015	4.038	4.049	4.024	4.038	389,918	+0.00(+0.00%)
May 19, 2015	4.023	4.038	4.016	4.038	300,625	+0.02(+0.54%)
May 18, 2015	4.023	4.023	4.001	4.016	412,695	-0.01(-0.18%)
May 15, 2015	4.023	4.060	4.009	4.023	632,977	+0.01(+0.36%)
May 14, 2015	4.016	4.030	4.001	4.009	344,283	+0.01(+0.18%)
May 13, 2015	3.994	4.016	3.994	4.001	241,101	+0.00(+0.00%)
May 12, 2015	3.994	4.016	3.987	4.001	420,103	-0.01(-0.36%)
May 11, 2015	4.009	4.016	4.001	4.016	292,445	+0.00(+0.00%)
May 08, 2015	4.009	4.023	3.994	4.016	333,618	+0.01(+0.18%)
May 07, 2015	4.016	4.030	3.980	4.009	1,108,098	-0.04(-1.08%)
May 06, 2015	4.067	4.067	4.045	4.052	532,478	-0.01(-0.18%)
May 05, 2015	4.038	4.060	4.009	4.060	631,928	+0.01(+0.36%)
May 04, 2015	4.067	4.075	4.038	4.045	640,460	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.