Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2021		4.670	4.670	4.670	0	+0.00(+0.00%)
Jun 03, 2021	4.670	4.680	4.660	4.670	230,063	+0.00(+0.11%)
Jun 02, 2021	4.670	4.680	4.660	4.665	695,387	-0.00(-0.11%)
Jun 01, 2021	4.680	4.680	4.670	4.670	388,065	-0.01(-0.21%)
May 28, 2021	4.690	4.700	4.670	4.680	582,196	+0.00(+0.00%)
May 27, 2021	4.680	4.693	4.650	4.680	862,951	-0.01(-0.21%)
May 26, 2021	4.690	4.700	4.680	4.690	982,644	+0.00(+0.00%)
May 25, 2021	4.620	4.690	4.620	4.690	1,971,645	+0.12(+2.63%)
May 24, 2021	4.590	4.600	4.570	4.570	309,819	-0.03(-0.65%)
May 21, 2021	4.580	4.600	4.580	4.600	181,264	+0.03(+0.66%)
May 20, 2021	4.570	4.590	4.570	4.570	467,182	-0.01(-0.22%)
May 19, 2021	4.560	4.580	4.560	4.580	230,756	+0.00(+0.00%)
May 18, 2021	4.560	4.580	4.560	4.580	436,439	+0.02(+0.44%)
May 17, 2021	4.580	4.580	4.560	4.560	164,287	-0.01(-0.22%)
May 14, 2021	4.590	4.600	4.560	4.570	382,159	+0.01(+0.22%)
May 13, 2021	4.540	4.575	4.540	4.560	210,633	+0.02(+0.44%)
May 12, 2021	4.550	4.560	4.540	4.540	202,839	-0.01(-0.22%)
May 11, 2021	4.560	4.570	4.550	4.550	215,281	-0.02(-0.44%)
May 10, 2021	4.580	4.580	4.560	4.570	315,859	+0.00(+0.00%)
May 07, 2021	4.580	4.600	4.570	4.570	213,276	-0.01(-0.22%)
May 06, 2021	4.580	4.590	4.580	4.580	163,028	+0.00(+0.00%)
May 05, 2021	4.580	4.600	4.580	4.580	237,432	+0.00(+0.00%)
May 04, 2021	4.580	4.600	4.580	4.580	291,324	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.