Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.00	21.00	20.76	20.76	1,459	-0.25(-1.21%)
Jul 30, 2019	20.92	21.05	20.77	21.02	5,970	+0.08(+0.37%)
Jul 29, 2019	21.34	21.34	20.82	20.94	2,780	-0.31(-1.44%)
Jul 26, 2019	21.11	21.28	21.11	21.25	2,977	+0.22(+1.06%)
Jul 25, 2019	21.02	21.11	21.01	21.02	2,460	-0.07(-0.32%)
Jul 24, 2019	20.99	21.09	20.90	21.09	4,161	+0.22(+1.06%)
Jul 23, 2019	20.89	20.89	20.80	20.87	2,444	+0.07(+0.34%)
Jul 22, 2019	20.82	20.83	20.72	20.80	4,457	-0.01(-0.04%)
Jul 19, 2019	21.01	21.01	20.81	20.81	4,415	-0.17(-0.82%)
Jul 18, 2019	20.91	20.98	20.90	20.98	7,829	+0.06(+0.28%)
Jul 17, 2019	20.91	20.99	20.67	20.92	8,244	-0.07(-0.35%)
Jul 16, 2019	21.02	21.08	20.97	20.99	6,305	+0.00(+0.00%)
Jul 15, 2019	21.21	21.21	20.97	20.99	3,341	-0.00(-0.00%)
Jul 12, 2019	20.94	20.99	20.93	20.99	1,848	+0.12(+0.57%)
Jul 11, 2019	20.91	20.91	20.81	20.87	2,559	-0.01(-0.03%)
Jul 10, 2019	20.93	20.93	20.86	20.88	3,305	+0.05(+0.26%)
Jul 09, 2019	20.74	20.83	20.74	20.83	851	+0.16(+0.75%)
Jul 08, 2019	20.82	20.82	20.67	20.67	3,880	-0.14(-0.68%)
Jul 05, 2019	20.75	20.81	20.68	20.81	6,160	+0.05(+0.24%)
Jul 03, 2019	20.75	20.78	20.68	20.76	2,977	+0.16(+0.79%)
Jul 02, 2019	20.54	20.67	20.52	20.60	6,067	+0.01(+0.04%)
Jul 01, 2019	20.77	20.83	20.54	20.59	9,818	+0.13(+0.61%)
Jun 28, 2019	20.43	20.53	20.40	20.47	15,812	+0.14(+0.70%)
Jun 27, 2019	20.23	20.33	20.23	20.33	3,378	+0.18(+0.90%)
Jun 26, 2019	20.28	20.28	20.14	20.14	1,117	+0.02(+0.09%)
Jun 25, 2019	20.46	20.46	20.11	20.13	4,099	-0.30(-1.46%)
Jun 24, 2019	20.58	20.58	20.42	20.42	2,778	-0.21(-1.00%)
Jun 21, 2019	20.75	20.75	20.61	20.63	2,874	-0.11(-0.53%)
Jun 20, 2019	21.12	21.14	20.63	20.74	9,500	-0.01(-0.04%)
Jun 19, 2019	20.65	20.75	20.65	20.75	14,862	+0.10(+0.49%)
Jun 18, 2019	20.70	20.71	20.60	20.65	5,410	+0.23(+1.12%)
Jun 17, 2019	20.45	20.46	20.42	20.42	754	-0.00(-0.02%)
Jun 14, 2019	20.57	20.57	20.42	20.42	2,874	-0.13(-0.63%)
Jun 13, 2019	20.55	20.63	20.52	20.55	3,639	+0.02(+0.09%)
Jun 12, 2019	20.45	20.54	20.33	20.54	1,494	+0.16(+0.77%)
Jun 11, 2019	21.13	21.13	20.34	20.38	5,036	-0.34(-1.62%)
Jun 10, 2019	20.76	21.00	20.69	20.72	38,366	+0.13(+0.65%)
Jun 07, 2019	20.65	20.87	20.58	20.58	16,530	+0.03(+0.16%)
Jun 06, 2019	20.37	20.55	20.37	20.55	10,056	+0.22(+1.06%)
Jun 05, 2019	20.10	20.33	20.10	20.33	2,176	+0.35(+1.73%)
Jun 04, 2019	19.77	20.02	19.70	19.99	3,184	+0.36(+1.86%)
Jun 03, 2019	19.84	19.84	19.47	19.62	5,240	-0.11(-0.57%)
May 31, 2019	19.88	19.88	19.67	19.74	6,879	-0.33(-1.63%)
May 30, 2019	20.00	20.14	19.99	20.06	3,707	+0.14(+0.68%)
May 29, 2019	19.96	20.00	19.82	19.93	6,277	-0.35(-1.72%)
May 28, 2019	20.12	20.33	20.12	20.28	4,069	+0.15(+0.76%)
May 24, 2019	20.07	20.14	19.99	20.12	2,977	+0.25(+1.24%)
May 23, 2019	19.95	20.06	19.83	19.88	3,427	-0.44(-2.19%)
May 22, 2019	20.14	20.34	20.14	20.32	6,325	+0.11(+0.56%)
May 21, 2019	20.12	20.24	20.12	20.21	1,785	+0.27(+1.37%)
May 20, 2019	19.87	19.99	19.80	19.94	6,902	-0.15(-0.75%)
May 17, 2019	20.14	20.32	20.09	20.09	5,236	-0.21(-1.04%)
May 16, 2019	20.13	20.39	20.13	20.30	4,203	+0.24(+1.21%)
May 15, 2019	19.66	20.13	19.66	20.05	5,653	+0.11(+0.56%)
May 14, 2019	19.54	20.02	19.54	19.94	7,967	+0.39(+2.01%)
May 13, 2019	19.57	19.68	19.45	19.55	4,250	-0.55(-2.71%)
May 10, 2019	19.64	20.14	19.57	20.09	22,999	+0.28(+1.41%)
May 09, 2019	19.53	19.86	19.46	19.81	17,940	+0.05(+0.23%)
May 08, 2019	19.66	19.81	19.66	19.77	14,072	+0.01(+0.05%)
May 07, 2019	19.91	20.00	19.66	19.76	14,537	-0.36(-1.81%)
May 06, 2019	19.66	20.15	19.66	20.12	10,532	+0.05(+0.26%)
May 03, 2019	20.01	20.07	19.97	20.07	2,053	+0.18(+0.91%)
May 02, 2019	19.83	20.02	19.78	19.89	4,937	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.