Qraft Ai-Enhanced U.S. Large Cap ETF (NY: QRFT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	49.92	50.23	49.92	50.23	747	+0.34(+0.67%)
Jun 10, 2024	49.71	49.90	49.71	49.90	477	+0.11(+0.23%)
Jun 07, 2024	49.99	49.99	49.78	49.78	268	+0.00(+0.01%)
Jun 06, 2024	49.84	49.84	49.78	49.78	860	+0.07(+0.14%)
Jun 05, 2024	49.40	49.71	49.40	49.71	1,210	+0.62(+1.26%)
Jun 04, 2024	48.97	49.12	48.94	49.09	2,259	+0.16(+0.33%)
Jun 03, 2024	48.61	48.93	48.61	48.93	3,858	+0.24(+0.49%)
May 31, 2024	48.15	48.69	48.15	48.69	2,475	+0.15(+0.32%)
May 30, 2024	48.54	48.54	48.54	48.54	318	-0.56(-1.14%)
May 29, 2024	48.92	49.22	48.92	49.10	394	-0.23(-0.46%)
May 28, 2024	49.37	49.37	49.10	49.32	592	+0.11(+0.23%)
May 24, 2024	49.16	49.21	49.16	49.21	557	+0.33(+0.67%)
May 23, 2024	48.88	48.88	48.88	48.88	441	-0.22(-0.44%)
May 22, 2024	49.22	49.22	49.02	49.10	1,264	-0.12(-0.24%)
May 21, 2024	49.15	49.22	49.11	49.22	1,742	+0.10(+0.20%)
May 20, 2024	49.12	49.15	49.10	49.12	2,874	+0.23(+0.47%)
May 17, 2024	48.90	48.90	48.79	48.89	1,509	-0.07(-0.14%)
May 16, 2024	49.08	49.10	48.96	48.96	1,222	-0.03(-0.06%)
May 15, 2024	48.61	48.99	48.61	48.99	2,975	+0.66(+1.37%)
May 14, 2024	48.12	48.34	48.12	48.33	2,885	+0.29(+0.60%)
May 13, 2024	48.02	48.04	48.02	48.04	565	+0.04(+0.08%)
May 10, 2024	47.97	48.02	47.90	48.00	3,698	+0.05(+0.10%)
May 09, 2024	47.97	47.97	47.95	47.95	701	+0.10(+0.21%)
May 08, 2024	47.85	47.85	47.85	47.85	148	-0.04(-0.08%)
May 07, 2024	47.94	47.99	47.83	47.89	1,644	+0.05(+0.10%)
May 06, 2024	47.84	47.84	47.84	47.84	178	+0.54(+1.15%)
May 03, 2024	47.29	47.31	47.29	47.30	785	+0.75(+1.62%)
May 02, 2024	46.57	46.57	46.49	46.55	1,202	+0.44(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.