Nuveen ESG High Yield Corporate Bond ETF (NY: NUHY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.37	19.41	19.36	19.40	41,140	+0.07(+0.36%)
Jul 28, 2023	19.29	19.34	19.29	19.33	6,197	+0.12(+0.63%)
Jul 27, 2023	19.38	19.38	19.21	19.21	16,227	-0.17(-0.89%)
Jul 26, 2023	19.30	19.38	19.30	19.38	5,059	+0.08(+0.41%)
Jul 25, 2023	19.28	19.33	19.23	19.30	33,792	-0.03(-0.13%)
Jul 24, 2023	19.35	19.39	19.31	19.33	15,572	-0.02(-0.08%)
Jul 21, 2023	19.35	19.35	19.33	19.34	17,120	+0.08(+0.44%)
Jul 20, 2023	19.29	19.29	19.26	19.26	7,139	-0.14(-0.70%)
Jul 19, 2023	19.42	19.42	19.34	19.39	13,369	+0.02(+0.12%)
Jul 18, 2023	19.38	19.39	19.36	19.37	11,461	+0.04(+0.19%)
Jul 17, 2023	19.31	19.35	19.29	19.33	16,493	+0.06(+0.32%)
Jul 14, 2023	19.39	19.39	19.26	19.27	6,832	-0.16(-0.84%)
Jul 13, 2023	19.40	19.44	19.38	19.43	18,485	+0.12(+0.61%)
Jul 12, 2023	19.26	19.33	19.26	19.32	6,482	+0.17(+0.91%)
Jul 11, 2023	19.07	19.15	19.06	19.14	19,207	+0.11(+0.56%)
Jul 10, 2023	18.99	19.05	18.98	19.04	5,849	+0.10(+0.52%)
Jul 07, 2023	18.96	19.06	18.94	18.94	3,740	+0.01(+0.08%)
Jul 06, 2023	18.90	18.93	18.90	18.92	10,514	-0.15(-0.79%)
Jul 05, 2023	19.10	19.10	19.04	19.07	35,655	-0.06(-0.32%)
Jul 03, 2023	19.13	19.14	19.11	19.13	29,853	-0.05(-0.25%)
Jun 30, 2023	19.14	19.19	19.13	19.18	23,683	+0.15(+0.78%)
Jun 29, 2023	19.01	19.06	19.00	19.03	27,386	-0.08(-0.44%)
Jun 28, 2023	18.99	19.12	18.98	19.12	6,595	+0.09(+0.49%)
Jun 27, 2023	18.97	19.02	18.97	19.02	8,511	+0.06(+0.29%)
Jun 26, 2023	18.95	18.97	18.92	18.97	9,394	+0.05(+0.25%)
Jun 23, 2023	18.95	18.95	18.91	18.92	10,081	-0.07(-0.34%)
Jun 22, 2023	19.00	19.01	18.97	18.99	15,564	-0.04(-0.23%)
Jun 21, 2023	19.06	19.06	19.02	19.03	16,694	-0.09(-0.46%)
Jun 20, 2023	19.13	19.13	19.10	19.12	12,399	-0.04(-0.20%)
Jun 16, 2023	19.16	19.16	19.14	19.15	21,123	-0.01(-0.05%)
Jun 15, 2023	19.17	19.17	19.15	19.16	4,543	+0.06(+0.34%)
Jun 14, 2023	19.10	19.17	19.02	19.10	19,004	-0.00(-0.01%)
Jun 13, 2023	19.13	19.15	19.10	19.10	3,232	+0.02(+0.11%)
Jun 12, 2023	19.05	19.11	19.05	19.08	9,054	-0.02(-0.10%)
Jun 09, 2023	19.11	19.13	19.08	19.10	24,255	-0.01(-0.04%)
Jun 08, 2023	19.05	19.11	19.00	19.11	92,732	+0.12(+0.64%)
Jun 07, 2023	19.09	19.10	18.98	18.99	12,422	-0.08(-0.42%)
Jun 06, 2023	19.01	19.08	19.01	19.07	10,010	+0.04(+0.18%)
Jun 05, 2023	19.04	19.05	19.02	19.03	7,719	-0.05(-0.24%)
Jun 02, 2023	19.02	19.10	19.01	19.08	21,998	+0.17(+0.92%)
Jun 01, 2023	18.84	18.91	18.84	18.90	76,020	+0.06(+0.35%)
May 31, 2023	18.83	18.86	18.79	18.84	24,809	-0.07(-0.39%)
May 30, 2023	18.92	18.92	18.86	18.91	15,497	+0.07(+0.39%)
May 26, 2023	18.78	18.85	18.78	18.84	10,928	+0.12(+0.62%)
May 25, 2023	18.76	18.77	18.72	18.72	10,113	-0.09(-0.47%)
May 24, 2023	18.86	18.86	18.72	18.81	17,841	-0.08(-0.44%)
May 23, 2023	18.96	18.96	18.80	18.89	16,461	-0.06(-0.29%)
May 22, 2023	18.87	18.99	18.87	18.95	23,487	+0.08(+0.44%)
May 19, 2023	18.87	18.89	18.85	18.87	13,101	+0.01(+0.05%)
May 18, 2023	18.77	18.87	18.77	18.86	7,558	+0.01(+0.03%)
May 17, 2023	18.83	18.90	18.83	18.85	4,336	+0.06(+0.30%)
May 16, 2023	18.89	18.89	18.79	18.79	13,306	-0.15(-0.77%)
May 15, 2023	18.95	18.97	18.94	18.94	7,478	-0.00(-0.01%)
May 12, 2023	19.03	19.03	18.92	18.94	12,745	-0.08(-0.42%)
May 11, 2023	19.03	19.04	19.01	19.02	3,446	-0.05(-0.25%)
May 10, 2023	19.01	19.07	19.00	19.07	13,820	+0.14(+0.74%)
May 09, 2023	18.94	18.94	18.91	18.93	24,250	-0.05(-0.25%)
May 08, 2023	18.97	18.99	18.95	18.98	5,974	-0.06(-0.31%)
May 05, 2023	19.02	19.06	19.00	19.04	6,874	+0.10(+0.54%)
May 04, 2023	18.94	18.95	18.92	18.93	6,336	-0.07(-0.37%)
May 03, 2023	19.06	19.11	19.00	19.00	12,088	-0.04(-0.19%)
May 02, 2023	19.03	19.05	18.97	19.04	21,486	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.