GS Marketbeta U.S. Equity ETF (NY: GSUS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	73.18	73.59	73.11	73.24	21,139	-0.05(-0.07%)
Jun 06, 2024	73.33	73.45	73.16	73.29	88,583	-0.03(-0.04%)
Jun 05, 2024	72.81	73.33	72.61	73.32	29,578	+0.87(+1.20%)
Jun 04, 2024	72.17	72.53	72.03	72.45	33,555	+0.13(+0.18%)
Jun 03, 2024	72.56	72.56	71.77	72.32	44,837	+0.05(+0.07%)
May 31, 2024	71.85	72.32	71.13	72.27	42,445	+0.50(+0.70%)
May 30, 2024	71.90	72.08	71.67	71.77	25,436	-0.44(-0.60%)
May 29, 2024	72.06	72.40	72.06	72.20	43,694	-0.53(-0.74%)
May 28, 2024	72.83	72.83	72.38	72.74	51,717	+0.02(+0.03%)
May 24, 2024	72.48	72.76	72.39	72.72	21,876	+0.47(+0.65%)
May 23, 2024	73.28	73.28	72.09	72.25	167,421	-0.51(-0.70%)
May 22, 2024	72.95	72.97	72.52	72.76	29,838	-0.23(-0.32%)
May 21, 2024	72.79	72.99	72.77	72.99	17,137	+0.17(+0.24%)
May 20, 2024	72.66	73.01	72.66	72.81	33,504	+0.09(+0.13%)
May 17, 2024	72.59	72.72	72.52	72.72	36,839	+0.08(+0.11%)
May 16, 2024	72.73	72.95	72.64	72.64	31,229	-0.14(-0.20%)
May 15, 2024	72.32	72.78	72.32	72.78	21,182	+0.92(+1.29%)
May 14, 2024	71.50	71.90	71.50	71.86	18,279	+0.30(+0.42%)
May 13, 2024	71.78	71.78	71.46	71.56	18,309	+0.00(+0.00%)
May 10, 2024	71.59	71.71	71.42	71.56	22,618	+0.14(+0.20%)
May 09, 2024	71.01	71.42	71.01	71.42	25,356	+0.38(+0.53%)
May 08, 2024	70.73	71.10	70.73	71.04	64,690	+0.00(+0.00%)
May 07, 2024	71.03	71.25	70.96	71.04	319,381	+0.09(+0.13%)
May 06, 2024	70.58	70.95	70.56	70.95	39,593	+0.68(+0.97%)
May 03, 2024	70.36	70.36	69.91	70.27	30,591	+0.96(+1.38%)
May 02, 2024	69.20	69.47	68.63	69.31	36,366	+0.57(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.