SPDR Barclays 3-12 Month T-Bill ETF (NY: BILS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	99.02	99.04	99.02	99.04	340,773	+0.02(+0.02%)
Jun 04, 2024	99.02	99.02	99.01	99.02	370,860	+0.03(+0.03%)
Jun 03, 2024	99.01	99.01	98.99	98.99	395,818	+0.02(+0.02%)
May 31, 2024	98.97	98.98	98.97	98.97	323,701	+0.03(+0.03%)
May 30, 2024	98.94	98.94	98.93	98.94	372,759	+0.02(+0.02%)
May 29, 2024	98.92	98.92	98.91	98.92	134,982	+0.02(+0.02%)
May 28, 2024	98.91	98.91	98.90	98.90	171,552	+0.00(+0.00%)
May 24, 2024	98.90	98.91	98.90	98.90	211,401	+0.01(+0.01%)
May 23, 2024	98.89	98.90	98.89	98.89	251,407	+0.05(+0.05%)
May 22, 2024	98.84	98.85	98.83	98.84	248,621	+0.00(+0.00%)
May 21, 2024	98.82	98.84	98.82	98.83	157,873	+0.02(+0.03%)
May 20, 2024	98.80	98.82	98.80	98.81	227,133	+0.02(+0.02%)
May 17, 2024	98.81	98.81	98.79	98.79	195,723	+0.00(+0.00%)
May 16, 2024	98.80	98.80	98.78	98.79	426,362	+0.04(+0.04%)
May 15, 2024	98.75	98.75	98.74	98.75	379,324	+0.02(+0.02%)
May 14, 2024	98.74	98.74	98.73	98.73	152,603	+0.01(+0.01%)
May 13, 2024	98.70	98.72	98.70	98.72	132,666	+0.03(+0.03%)
May 10, 2024	98.70	98.71	98.69	98.69	116,285	-0.01(-0.01%)
May 09, 2024	98.70	98.70	98.68	98.70	199,090	+0.05(+0.05%)
May 08, 2024	98.66	98.66	98.64	98.65	217,174	+0.02(+0.02%)
May 07, 2024	98.64	98.64	98.63	98.63	706,683	+0.00(+0.00%)
May 06, 2024	98.64	98.64	98.62	98.63	140,913	+0.01(+0.01%)
May 03, 2024	98.63	98.63	98.60	98.62	162,486	+0.03(+0.03%)
May 02, 2024	98.60	98.60	98.59	98.59	369,625	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.