Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2215 -0.0087 (-3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3100 0.3690 0.3116 0.3665 5,278,874 +0.06(+19.93%)
Jul 28, 2023 0.3400 0.3449 0.3050 0.3056 8,161,879 +0.01(+1.87%)
Jul 27, 2023 0.3500 0.3750 0.2900 0.3000 21,059,376 -0.21(-40.83%)
Jul 26, 2023 0.5050 0.5125 0.4980 0.5070 676,598 -0.00(-0.82%)
Jul 25, 2023 0.5300 0.5399 0.5100 0.5112 435,260 -0.02(-2.91%)
Jul 24, 2023 0.5400 0.5599 0.5200 0.5265 469,003 -0.01(-2.50%)
Jul 21, 2023 0.5700 0.5870 0.5210 0.5400 1,247,203 -0.04(-6.69%)
Jul 20, 2023 0.5968 0.6200 0.5718 0.5787 1,208,857 -0.03(-4.58%)
Jul 19, 2023 0.6000 0.6200 0.5900 0.6065 1,021,181 -0.00(-0.46%)
Jul 18, 2023 0.6250 0.6300 0.5773 0.6093 1,390,882 -0.00(-0.11%)
Jul 17, 2023 0.5700 0.6469 0.5700 0.6100 3,043,772 +0.05(+8.35%)
Jul 14, 2023 0.5500 0.5700 0.5142 0.5630 1,622,229 +0.05(+8.92%)
Jul 13, 2023 0.4925 0.5335 0.4800 0.5169 1,035,219 +0.02(+4.42%)
Jul 12, 2023 0.4800 0.5100 0.4600 0.4950 1,276,292 +0.03(+7.61%)
Jul 11, 2023 0.4741 0.4830 0.4500 0.4600 1,024,800 -0.00(-0.86%)
Jul 10, 2023 0.4800 0.4900 0.4622 0.4640 851,666 -0.03(-6.09%)
Jul 07, 2023 0.4750 0.5000 0.4750 0.4941 441,924 +0.02(+4.02%)
Jul 06, 2023 0.4900 0.4975 0.4600 0.4750 620,574 +0.01(+1.78%)
Jul 05, 2023 0.4860 0.4889 0.4650 0.4667 831,255 -0.03(-5.83%)
Jul 03, 2023 0.5100 0.5100 0.4850 0.4956 441,713 -0.01(-1.86%)
Jun 30, 2023 0.4765 0.5100 0.4700 0.5050 522,221 +0.02(+3.08%)
Jun 29, 2023 0.4555 0.5000 0.4555 0.4899 363,537 +0.03(+7.55%)
Jun 28, 2023 0.4552 0.4800 0.4551 0.4555 329,253 -0.02(-4.91%)
Jun 27, 2023 0.4651 0.4985 0.4360 0.4790 938,016 +0.01(+2.99%)
Jun 26, 2023 0.5000 0.5099 0.4650 0.4651 980,004 -0.04(-7.35%)
Jun 23, 2023 0.5100 0.5110 0.5001 0.5020 333,770 -0.00(-0.20%)
Jun 22, 2023 0.5030 0.5125 0.5000 0.5030 342,593 -0.01(-1.20%)
Jun 21, 2023 0.5200 0.5298 0.5001 0.5091 517,361 -0.01(-2.10%)
Jun 20, 2023 0.5200 0.5400 0.5000 0.5200 858,419 -0.01(-1.89%)
Jun 16, 2023 0.5500 0.5500 0.5300 0.5300 362,182 -0.02(-3.64%)
Jun 15, 2023 0.5500 0.5599 0.5440 0.5500 502,477 +0.01(+1.85%)
Jun 14, 2023 0.5400 0.5700 0.5330 0.5400 446,672 +0.00(+0.00%)
Jun 13, 2023 0.5464 0.5547 0.5369 0.5400 457,417 -0.01(-1.82%)
Jun 12, 2023 0.5520 0.5600 0.5320 0.5500 424,629 +0.01(+1.48%)
Jun 09, 2023 0.5400 0.5750 0.5400 0.5420 693,934 +0.00(+0.37%)
Jun 08, 2023 0.5254 0.5400 0.5102 0.5400 476,524 +0.01(+1.81%)
Jun 07, 2023 0.5419 0.5611 0.5210 0.5304 840,473 -0.02(-4.43%)
Jun 06, 2023 0.5750 0.5751 0.5432 0.5550 795,652 -0.01(-2.63%)
Jun 05, 2023 0.5300 0.5900 0.5268 0.5700 983,182 +0.03(+5.73%)
Jun 02, 2023 0.5400 0.5505 0.5200 0.5391 396,424 -0.00(-0.17%)
Jun 01, 2023 0.5300 0.5400 0.5030 0.5400 372,549 +0.02(+3.85%)
May 31, 2023 0.5008 0.5600 0.4750 0.5200 552,222 +0.00(+0.00%)
May 30, 2023 0.5150 0.5300 0.4796 0.5200 1,307,060 +0.01(+1.56%)
May 26, 2023 0.5453 0.5453 0.5100 0.5120 487,975 -0.01(-1.08%)
May 25, 2023 0.5550 0.5700 0.5100 0.5176 937,981 -0.04(-7.42%)
May 24, 2023 0.5673 0.5796 0.5409 0.5591 501,006 -0.01(-2.27%)
May 23, 2023 0.5500 0.6044 0.5500 0.5721 627,182 +0.00(+0.79%)
May 22, 2023 0.5674 0.5750 0.5100 0.5676 1,170,781 -0.01(-1.29%)
May 19, 2023 0.5637 0.5867 0.5608 0.5750 335,219 +0.00(+0.49%)
May 18, 2023 0.5700 0.5900 0.5700 0.5722 484,302 -0.00(-0.66%)
May 17, 2023 0.5900 0.5950 0.5700 0.5760 803,651 -0.01(-2.37%)
May 16, 2023 0.6033 0.6200 0.5700 0.5900 646,465 -0.02(-3.97%)
May 15, 2023 0.6100 0.6260 0.6001 0.6144 483,762 +0.00(+0.69%)
May 12, 2023 0.6300 0.6500 0.6000 0.6102 1,182,205 -0.02(-2.83%)
May 11, 2023 0.6761 0.6900 0.6200 0.6280 798,124 -0.05(-7.65%)
May 10, 2023 0.6700 0.6800 0.6575 0.6800 384,529 +0.02(+2.91%)
May 09, 2023 0.6466 0.6700 0.6300 0.6608 336,408 +0.01(+2.21%)
May 08, 2023 0.6500 0.6500 0.6300 0.6465 239,569 +0.02(+2.85%)
May 05, 2023 0.6300 0.6400 0.6250 0.6286 211,231 +0.01(+1.39%)
May 04, 2023 0.6300 0.6463 0.6000 0.6200 921,978 -0.02(-3.13%)
May 03, 2023 0.6200 0.6410 0.6129 0.6400 479,328 +0.02(+3.23%)
May 02, 2023 0.6300 0.6500 0.6110 0.6200 869,231 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.