ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.580	2.650	2.430	2.620	27,194	+0.11(+4.46%)
Jul 28, 2022	2.460	2.560	2.383	2.508	25,013	+0.18(+7.58%)
Jul 27, 2022	2.240	2.370	2.140	2.332	40,078	+0.16(+7.44%)
Jul 26, 2022	2.170	2.190	2.120	2.170	3,311	+0.07(+3.33%)
Jul 25, 2022	2.300	2.300	2.020	2.100	18,487	-0.05(-2.32%)
Jul 22, 2022	2.270	2.360	2.130	2.150	23,585	-0.02(-0.77%)
Jul 21, 2022	2.140	2.200	2.140	2.167	26,680	+0.03(+1.24%)
Jul 20, 2022	2.210	2.230	2.120	2.140	11,979	-0.09(-4.25%)
Jul 19, 2022	2.250	2.260	2.200	2.235	13,839	+0.06(+2.76%)
Jul 18, 2022	2.180	2.260	2.160	2.175	4,176	+0.13(+6.17%)
Jul 15, 2022	1.942	2.079	1.942	2.049	10,299	-0.02(-0.79%)
Jul 14, 2022	2.040	2.080	1.920	2.065	23,524	-0.18(-8.02%)
Jul 13, 2022	2.010	2.280	2.010	2.245	17,840	+0.17(+8.19%)
Jul 12, 2022	2.100	2.160	2.065	2.075	3,884	-0.09(-4.16%)
Jul 11, 2022	2.270	2.300	2.165	2.165	1,962	-0.10(-4.63%)
Jul 08, 2022	2.280	2.370	2.250	2.270	8,328	-0.09(-3.81%)
Jul 07, 2022	2.320	2.440	2.320	2.360	9,659	+0.15(+6.55%)
Jul 06, 2022	2.300	2.300	2.093	2.215	15,142	-0.08(-3.57%)
Jul 05, 2022	2.530	2.530	2.180	2.297	16,680	-0.26(-10.27%)
Jul 01, 2022	2.420	2.643	2.380	2.560	28,698	+0.08(+3.23%)
Jun 30, 2022	2.600	2.605	2.450	2.480	13,583	-0.19(-6.96%)
Jun 29, 2022	2.850	2.850	2.620	2.666	10,386	-0.13(-4.80%)
Jun 28, 2022	3.000	3.000	2.760	2.800	13,483	-0.18(-6.04%)
Jun 27, 2022	2.900	2.999	2.880	2.980	19,515	+0.02(+0.68%)
Jun 24, 2022	2.750	2.980	2.700	2.960	12,009	+0.22(+8.03%)
Jun 23, 2022	2.900	2.960	2.660	2.740	23,560	-0.22(-7.43%)
Jun 22, 2022	3.100	3.100	2.960	2.960	3,411	-0.16(-5.13%)
Jun 21, 2022	3.130	3.240	3.040	3.120	22,013	+0.07(+2.30%)
Jun 17, 2022	3.080	3.160	2.930	3.050	23,345	-0.09(-2.87%)
Jun 16, 2022	3.000	3.210	2.890	3.140	8,741	+0.01(+0.32%)
Jun 15, 2022	3.080	3.190	2.940	3.130	12,952	+0.14(+4.68%)
Jun 14, 2022	3.106	3.106	2.928	2.990	23,266	-0.14(-4.39%)
Jun 13, 2022	3.490	3.510	3.120	3.127	30,883	-0.67(-17.70%)
Jun 10, 2022	3.300	3.820	3.270	3.800	45,942	+0.36(+10.47%)
Jun 09, 2022	3.570	3.590	3.440	3.440	12,747	-0.31(-8.15%)
Jun 08, 2022	3.700	3.810	3.700	3.745	2,489	-0.02(-0.66%)
Jun 07, 2022	3.730	3.800	3.680	3.770	5,212	-0.02(-0.53%)
Jun 06, 2022	4.120	4.120	3.730	3.790	12,369	-0.09(-2.32%)
Jun 03, 2022	4.060	4.060	3.810	3.880	16,821	-0.20(-4.90%)
Jun 02, 2022	3.720	4.150	3.720	4.080	19,213	+0.51(+14.29%)
Jun 01, 2022	3.610	3.620	3.520	3.570	14,655	+0.13(+3.78%)
May 31, 2022	3.760	3.760	3.400	3.440	10,159	-0.20(-5.46%)
May 27, 2022	3.775	3.775	3.620	3.639	16,521	-0.00(-0.02%)
May 26, 2022	3.510	3.650	3.500	3.640	26,389	+0.08(+2.38%)
May 25, 2022	3.530	3.560	3.412	3.555	3,618	-0.02(-0.70%)
May 24, 2022	3.530	3.645	3.480	3.580	45,465	+0.04(+1.05%)
May 23, 2022	3.570	3.610	3.490	3.543	5,314	+0.00(+0.13%)
May 20, 2022	3.630	3.690	3.410	3.538	45,144	-0.03(-0.75%)
May 19, 2022	3.410	3.660	3.340	3.565	35,380	+0.37(+11.43%)
May 18, 2022	3.410	3.410	3.160	3.199	17,319	-0.24(-7.07%)
May 17, 2022	3.420	3.540	3.350	3.443	2,146	+0.13(+3.94%)
May 16, 2022	3.300	3.350	3.230	3.312	26,426	+0.04(+1.29%)
May 13, 2022	3.010	3.360	2.950	3.270	40,830	+0.31(+10.66%)
May 12, 2022	3.230	3.230	2.860	2.955	99,516	-0.35(-10.46%)
May 11, 2022	3.580	3.750	3.290	3.300	18,482	-0.03(-0.89%)
May 10, 2022	3.550	3.550	3.200	3.330	10,465	-0.06(-1.77%)
May 09, 2022	3.862	3.862	3.390	3.390	42,738	-0.68(-16.79%)
May 06, 2022	4.220	4.240	4.070	4.074	6,653	-0.15(-3.46%)
May 05, 2022	4.740	4.980	4.120	4.220	57,985	-0.47(-9.94%)
May 04, 2022	4.410	4.686	4.380	4.686	12,001	+0.18(+3.92%)
May 03, 2022	4.408	4.620	4.408	4.509	7,462	+0.20(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.