(NY: EATV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.11	17.21	17.11	17.21	1,838	+0.11(+0.63%)
Jul 28, 2022	17.00	17.10	16.95	17.10	5,517	+0.11(+0.63%)
Jul 27, 2022	16.96	17.00	16.96	17.00	718	+0.19(+1.16%)
Jul 26, 2022	16.86	16.86	16.80	16.80	220	-0.22(-1.31%)
Jul 25, 2022	16.95	17.14	16.95	17.02	1,671	+0.18(+1.07%)
Jul 22, 2022	17.15	17.15	16.85	16.85	1,184	-0.33(-1.91%)
Jul 21, 2022	17.09	17.17	17.09	17.17	802	+0.11(+0.64%)
Jul 20, 2022	16.86	17.06	16.86	17.06	2,088	+0.25(+1.47%)
Jul 19, 2022	16.60	16.82	16.60	16.82	1,233	+0.33(+1.98%)
Jul 18, 2022	16.73	16.76	16.42	16.49	1,211	-0.04(-0.24%)
Jul 15, 2022	16.45	16.53	16.45	16.53	4,107	+0.19(+1.15%)
Jul 14, 2022	16.31	16.35	16.15	16.34	1,694	-0.11(-0.64%)
Jul 13, 2022	16.41	16.46	16.34	16.45	2,730	+0.02(+0.10%)
Jul 12, 2022	16.42	16.51	16.33	16.43	4,356	+0.03(+0.21%)
Jul 11, 2022	16.51	16.54	16.40	16.40	2,676	-0.31(-1.83%)
Jul 08, 2022	16.72	16.85	16.69	16.70	4,161	+0.00(+0.02%)
Jul 07, 2022	16.63	16.70	16.61	16.70	975	+0.18(+1.08%)
Jul 06, 2022	16.41	16.53	16.40	16.52	1,085	+0.03(+0.17%)
Jul 05, 2022	16.19	16.49	16.17	16.49	1,706	+0.01(+0.07%)
Jul 01, 2022	16.30	16.48	16.25	16.48	906	+0.13(+0.82%)
Jun 30, 2022	16.34	16.35	16.08	16.35	1,022	-0.17(-1.05%)
Jun 29, 2022	16.65	16.65	16.50	16.52	815	-0.12(-0.71%)
Jun 28, 2022	16.98	17.05	16.64	16.64	2,884	-0.22(-1.32%)
Jun 27, 2022	16.97	17.02	16.81	16.86	3,381	+0.02(+0.13%)
Jun 24, 2022	16.55	16.85	16.55	16.84	1,693	+0.38(+2.30%)
Jun 23, 2022	16.27	16.46	16.27	16.46	869	+0.25(+1.53%)
Jun 22, 2022	16.33	16.33	16.21	16.21	1,306	-0.11(-0.67%)
Jun 21, 2022	16.17	16.40	16.17	16.32	1,321	+0.34(+2.13%)
Jun 17, 2022	16.08	16.08	15.98	15.98	537	+0.02(+0.15%)
Jun 16, 2022	16.25	16.25	15.96	15.96	1,192	-0.48(-2.93%)
Jun 15, 2022	16.44	16.44	16.44	16.44	81	+0.34(+2.11%)
Jun 14, 2022	16.09	16.11	15.98	16.10	2,894	-0.04(-0.27%)
Jun 13, 2022	16.51	16.51	16.14	16.14	454	-0.70(-4.17%)
Jun 10, 2022	16.85	16.85	16.85	16.85	349	-0.33(-1.91%)
Jun 09, 2022	17.47	17.47	17.17	17.17	440	-0.41(-2.32%)
Jun 08, 2022	17.55	17.69	17.55	17.58	2,126	+0.06(+0.36%)
Jun 07, 2022	17.36	17.52	17.36	17.52	751	+0.19(+1.09%)
Jun 06, 2022	17.33	17.33	17.33	17.33	342	-0.08(-0.48%)
Jun 03, 2022	17.36	17.42	17.36	17.42	2,557	-0.29(-1.65%)
Jun 02, 2022	17.71	17.71	17.71	17.71	154	+0.24(+1.36%)
Jun 01, 2022	17.77	17.77	17.34	17.47	466	-0.18(-0.99%)
May 31, 2022	17.88	17.88	17.64	17.65	1,293	-0.18(-0.99%)
May 27, 2022	17.43	17.82	17.43	17.82	1,311	+0.49(+2.81%)
May 26, 2022	17.06	17.33	17.06	17.33	1,190	+0.41(+2.44%)
May 25, 2022	16.92	16.92	16.92	16.92	52	+0.37(+2.24%)
May 24, 2022	16.55	16.55	16.55	16.55	305	-0.35(-2.05%)
May 23, 2022	16.84	16.90	16.84	16.90	602	+0.27(+1.63%)
May 20, 2022	16.53	16.62	16.45	16.62	616	-0.23(-1.38%)
May 19, 2022	16.86	16.86	16.86	16.86	341	+0.04(+0.26%)
May 18, 2022	16.89	16.89	16.81	16.81	456	-0.66(-3.77%)
May 17, 2022	17.42	17.47	17.42	17.47	622	+0.44(+2.58%)
May 16, 2022	17.08	17.08	17.03	17.03	1,831	-0.20(-1.17%)
May 13, 2022	16.93	17.23	16.93	17.23	803	+0.97(+5.96%)
May 12, 2022	16.32	16.33	16.21	16.26	745	+0.07(+0.44%)
May 11, 2022	16.81	16.81	16.19	16.19	449	-0.34(-2.04%)
May 10, 2022	16.99	16.99	16.33	16.53	4,186	-0.21(-1.23%)
May 09, 2022	17.31	17.31	16.74	16.74	2,220	-0.82(-4.68%)
May 06, 2022	17.92	17.92	17.52	17.56	1,340	-0.45(-2.52%)
May 05, 2022	18.51	18.51	18.01	18.01	1,393	-0.66(-3.56%)
May 04, 2022	18.17	18.68	18.17	18.68	1,111	+0.52(+2.85%)
May 03, 2022	18.24	18.24	18.13	18.16	1,743	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.