(NY: FLDZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	25.69	25.69	25.69	25.69	0	+0.32(+1.27%)
May 30, 2024	25.36	25.36	25.36	25.36	0	+0.23(+0.90%)
May 29, 2024	25.14	25.14	25.14	25.14	0	-0.27(-1.06%)
May 28, 2024	25.41	25.41	25.41	25.41	0	-0.16(-0.62%)
May 24, 2024	25.57	25.57	25.57	25.57	0	+0.20(+0.79%)
May 23, 2024	25.37	25.37	25.37	25.37	0	-0.37(-1.42%)
May 22, 2024	25.73	25.73	25.73	25.73	0	-0.20(-0.79%)
May 21, 2024	25.94	25.94	25.94	25.94	2	-0.05(-0.18%)
May 20, 2024	25.98	25.98	25.98	25.98	0	-0.04(-0.14%)
May 17, 2024	26.02	26.02	26.02	26.02	0	+0.02(+0.09%)
May 16, 2024	26.00	26.00	26.00	26.00	0	-0.12(-0.48%)
May 15, 2024	26.12	26.12	26.12	26.12	0	+0.19(+0.74%)
May 14, 2024	25.93	25.93	25.93	25.93	0	+0.17(+0.65%)
May 13, 2024	25.76	25.76	25.76	25.76	0	-0.05(-0.19%)
May 10, 2024	25.81	25.81	25.81	25.81	0	-0.04(-0.14%)
May 09, 2024	25.85	25.85	25.85	25.85	3	+0.24(+0.94%)
May 08, 2024	25.61	25.61	25.61	25.61	0	-0.12(-0.46%)
May 07, 2024	25.72	25.72	25.72	25.72	0	+0.03(+0.13%)
May 06, 2024	25.69	25.69	25.69	25.69	0	+0.29(+1.15%)
May 03, 2024	25.40	25.40	25.40	25.40	100	+0.21(+0.83%)
May 02, 2024	25.02	25.19	25.02	25.19	250	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.