(NY: YEAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	50.47	50.47	50.32	50.35	72,770	+0.03(+0.06%)
Jun 04, 2024	50.33	50.34	50.32	50.32	105,867	+0.00(+0.00%)
Jun 03, 2024	50.31	50.32	50.28	50.32	125,827	+0.05(+0.10%)
May 31, 2024	50.25	50.28	50.24	50.27	160,059	+0.03(+0.06%)
May 30, 2024	50.26	50.26	50.21	50.24	63,123	+0.03(+0.06%)
May 29, 2024	50.18	50.21	50.18	50.21	140,040	+0.01(+0.02%)
May 28, 2024	50.31	50.31	50.19	50.20	118,344	-0.01(-0.02%)
May 24, 2024	50.18	50.22	50.18	50.21	133,347	+0.02(+0.04%)
May 23, 2024	50.22	50.22	50.16	50.19	127,492	-0.01(-0.02%)
May 22, 2024	50.20	50.21	50.18	50.20	63,036	-0.00(-0.01%)
May 21, 2024	50.20	50.21	50.20	50.21	64,599	-0.01(-0.03%)
May 20, 2024	50.22	50.22	50.18	50.22	110,192	+0.01(+0.02%)
May 17, 2024	50.26	50.26	50.17	50.21	91,361	+0.01(+0.02%)
May 16, 2024	50.19	50.21	50.18	50.20	133,366	+0.00(+0.00%)
May 15, 2024	50.42	50.42	50.18	50.20	69,530	+0.05(+0.10%)
May 14, 2024	50.13	50.17	50.13	50.15	64,922	+0.01(+0.03%)
May 13, 2024	50.14	50.14	50.12	50.14	85,253	+0.02(+0.05%)
May 10, 2024	50.10	50.12	50.10	50.11	134,146	-0.02(-0.05%)
May 09, 2024	50.15	50.15	50.10	50.14	303,016	+0.03(+0.06%)
May 08, 2024	50.09	50.11	50.08	50.11	93,607	+0.01(+0.03%)
May 07, 2024	50.15	50.15	50.09	50.09	144,838	-0.21(-0.42%)
May 06, 2024	50.10	50.30	50.08	50.30	85,952	+0.18(+0.36%)
May 03, 2024	50.14	50.14	50.06	50.12	95,690	+0.07(+0.14%)
May 02, 2024	49.99	50.06	49.99	50.05	135,989	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.