Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NVRI )

8.450 +0.180 (+2.18%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 8.000 8.290 7.950 8.270 396,938 +0.22(+2.73%)
Jun 14, 2024 8.210 8.220 7.990 8.050 273,667 -0.21(-2.54%)
Jun 13, 2024 8.250 8.300 7.985 8.260 576,466 -0.03(-0.36%)
Jun 12, 2024 8.410 8.560 8.270 8.290 339,658 +0.21(+2.60%)
Jun 11, 2024 8.020 8.110 7.940 8.080 292,969 -0.01(-0.12%)
Jun 10, 2024 8.000 8.140 7.890 8.090 363,491 -0.06(-0.74%)
Jun 07, 2024 8.750 8.750 8.080 8.150 563,778 -0.76(-8.53%)
Jun 06, 2024 9.400 9.430 8.880 8.910 385,761 -0.55(-5.81%)
Jun 05, 2024 9.300 9.525 9.260 9.460 361,468 +0.23(+2.49%)
Jun 04, 2024 9.050 9.270 9.010 9.230 320,257 +0.07(+0.76%)
Jun 03, 2024 9.000 9.300 8.920 9.160 484,723 +0.31(+3.50%)
May 31, 2024 8.450 8.860 8.450 8.850 359,535 +0.44(+5.23%)
May 30, 2024 8.480 8.520 8.340 8.410 412,499 +0.01(+0.12%)
May 29, 2024 8.410 8.580 8.310 8.400 417,676 -0.13(-1.52%)
May 28, 2024 8.650 8.670 8.470 8.530 289,412 +0.01(+0.12%)
May 24, 2024 8.600 8.660 8.450 8.520 301,923 +0.03(+0.35%)
May 23, 2024 8.540 8.590 8.320 8.490 407,926 -0.03(-0.35%)
May 22, 2024 8.310 8.530 8.310 8.520 314,183 +0.17(+2.04%)
May 21, 2024 8.150 8.370 8.080 8.350 252,761 +0.20(+2.45%)
May 20, 2024 8.250 8.340 8.130 8.150 403,452 -0.09(-1.09%)
May 17, 2024 8.340 8.385 8.210 8.240 347,798 -0.07(-0.84%)
May 16, 2024 8.230 8.320 8.160 8.310 255,230 +0.00(+0.00%)
May 15, 2024 8.450 8.450 8.250 8.310 322,591 +0.02(+0.24%)
May 14, 2024 8.310 8.400 8.210 8.290 323,650 +0.15(+1.84%)
May 13, 2024 8.150 8.310 8.085 8.140 332,142 +0.10(+1.24%)
May 10, 2024 8.360 8.360 7.850 8.040 1,018,659 -0.26(-3.13%)
May 09, 2024 7.850 8.300 7.791 8.300 762,281 +0.50(+6.41%)
May 08, 2024 7.950 7.950 7.730 7.800 474,720 -0.15(-1.89%)
May 07, 2024 7.740 8.220 7.720 7.950 664,522 +0.27(+3.52%)
May 06, 2024 7.520 7.944 7.490 7.680 647,492 +0.33(+4.49%)
May 03, 2024 7.240 7.470 7.200 7.350 532,524 +0.29(+4.11%)
May 02, 2024 8.280 8.280 6.740 7.060 865,977 -1.07(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.