(NY: RJMG )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	21.67	21.69	21.63	21.63	2,773	-0.10(-0.46%)
May 21, 2024	21.76	21.76	21.72	21.73	2,115	-0.02(-0.09%)
May 20, 2024	21.81	21.81	21.75	21.75	910	+0.09(+0.40%)
May 17, 2024	21.68	21.71	21.66	21.66	1,979	-0.02(-0.07%)
May 16, 2024	21.75	21.75	21.67	21.67	1,418	-0.12(-0.57%)
May 15, 2024	21.60	21.80	21.60	21.80	1,728	+0.40(+1.86%)
May 14, 2024	21.32	21.41	21.31	21.40	4,809	+0.19(+0.88%)
May 13, 2024	21.24	21.24	21.21	21.21	287	-0.12(-0.54%)
May 10, 2024	21.35	21.35	21.33	21.33	101	+0.04(+0.19%)
May 09, 2024	21.27	21.32	21.27	21.29	4,151	+0.18(+0.85%)
May 08, 2024	21.23	21.23	21.09	21.11	2,757	-0.25(-1.15%)
May 07, 2024	21.36	21.41	21.36	21.36	10,061	+0.08(+0.39%)
May 06, 2024	21.23	21.27	21.23	21.27	232	+0.26(+1.25%)
May 03, 2024	21.04	21.04	21.01	21.01	904	+0.19(+0.91%)
May 02, 2024	20.60	20.86	20.60	20.82	6,596	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.