Evolution Petroleum Corp (NY: EPM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.75	10.85	10.65	10.75	121,639	+0.05(+0.47%)
Jul 30, 2018	10.45	10.85	10.40	10.70	213,147	+0.10(+0.94%)
Jul 27, 2018	10.95	10.95	10.55	10.60	104,100	-0.40(-3.64%)
Jul 26, 2018	10.85	11.05	10.85	11.00	198,573	+0.15(+1.38%)
Jul 25, 2018	11.00	11.00	10.80	10.85	234,966	-0.10(-0.91%)
Jul 24, 2018	10.90	11.15	10.85	10.95	144,573	+0.10(+0.92%)
Jul 23, 2018	10.65	11.05	10.65	10.85	188,187	-0.15(-1.36%)
Jul 20, 2018	11.10	11.20	10.75	11.00	183,577	+0.05(+0.46%)
Jul 19, 2018	11.00	11.00	10.52	10.95	269,848	-0.20(-1.79%)
Jul 18, 2018	10.95	11.20	10.86	11.15	108,463	+0.10(+0.90%)
Jul 17, 2018	11.00	11.20	10.75	11.05	104,828	-0.10(-0.90%)
Jul 16, 2018	11.30	11.35	10.82	11.15	197,964	-0.15(-1.33%)
Jul 13, 2018	11.10	11.47	11.10	11.30	173,383	+0.20(+1.80%)
Jul 12, 2018	11.15	11.35	11.00	11.10	272,466	-0.10(-0.89%)
Jul 11, 2018	11.45	11.50	11.05	11.20	278,083	-0.35(-3.03%)
Jul 10, 2018	11.95	12.00	11.53	11.55	284,231	-0.30(-2.53%)
Jul 09, 2018	11.70	12.00	11.45	11.85	403,712	+0.35(+3.04%)
Jul 06, 2018	11.25	11.50	11.00	11.50	176,181	+0.35(+3.14%)
Jul 05, 2018	11.20	11.22	10.95	11.15	173,557	+0.10(+0.90%)
Jul 03, 2018		11.05	11.05	11.05	0	+0.05(+0.45%)
Jul 02, 2018	10.10	11.10	9.850	11.00	398,590	+1.15(+11.68%)
Jun 29, 2018		10.10	9.800	9.850	258,986	-0.20(-1.99%)
Jun 28, 2018	10.30	10.50	9.950	10.05	188,020	-0.25(-2.43%)
Jun 27, 2018	10.25	10.45	10.20	10.30	197,272	+0.05(+0.49%)
Jun 26, 2018	10.05	10.25	9.900	10.25	281,960	+0.20(+1.99%)
Jun 25, 2018	10.30	10.30	9.950	10.05	244,691	-0.20(-1.95%)
Jun 22, 2018	9.900	10.25	9.800	10.25	831,865	+0.50(+5.13%)
Jun 21, 2018	10.05	10.05	9.700	9.750	173,588	-0.25(-2.50%)
Jun 20, 2018	10.00	10.10	9.900	10.00	195,016	+0.15(+1.52%)
Jun 19, 2018	9.750	10.05	9.750	9.850	170,866	+0.00(+0.00%)
Jun 18, 2018	9.800	10.15	9.750	9.850	156,558	+0.10(+1.03%)
Jun 15, 2018		9.925	9.850	9.750	127,973	-0.10(-1.02%)
Jun 14, 2018	9.800	10.00	9.675	9.850	170,823	-0.05(-0.51%)
Jun 13, 2018	10.10	10.25	9.850	9.900	213,931	-0.20(-1.98%)
Jun 12, 2018	10.05	10.15	9.900	10.10	215,844	+0.10(+1.00%)
Jun 11, 2018	10.05	10.05	9.800	10.00	304,796	+0.05(+0.50%)
Jun 08, 2018	9.850	10.05	9.700	9.950	229,364	+0.20(+2.05%)
Jun 07, 2018	10.05	10.20	9.650	9.750	267,446	-0.15(-1.52%)
Jun 06, 2018			9.825	9.900	238,190	+0.00(+0.00%)
Jun 05, 2018	10.15	10.15	9.800	9.900	426,193	-0.15(-1.49%)
Jun 04, 2018	10.00	10.25	9.950	10.05	671,834	+0.10(+1.01%)
Jun 01, 2018	9.500	9.950	9.400	9.950	242,731	+0.45(+4.74%)
May 31, 2018	9.750	9.800	9.500	9.500	183,493	-0.15(-1.55%)
May 30, 2018	9.700	9.750	9.550	9.650	201,557	+0.05(+0.52%)
May 29, 2018	9.350	9.700	9.350	9.600	149,315	+0.25(+2.67%)
May 25, 2018		9.350	9.350	9.350	0	-0.10(-1.06%)
May 24, 2018	9.350	9.500	9.200	9.450	205,719	+0.05(+0.53%)
May 23, 2018	9.450	9.650	9.350	9.400	96,253	-0.05(-0.53%)
May 22, 2018	9.800	9.800	9.300	9.450	202,730	-0.30(-3.08%)
May 21, 2018	9.300	9.750	9.200	9.750	359,652	+0.60(+6.56%)
May 18, 2018	9.400	9.430	9.150	9.150	259,208	-0.25(-2.66%)
May 17, 2018	9.300	9.400	9.300	9.400	120,754	+0.15(+1.62%)
May 16, 2018	9.300	9.350	9.200	9.250	96,856	+0.05(+0.54%)
May 15, 2018	9.350	9.350	9.150	9.200	146,690	+0.05(+0.55%)
May 14, 2018	9.300	9.350	9.100	9.150	471,172	+0.25(+2.81%)
May 11, 2018	9.100	9.150	8.900	8.900	99,778	-0.20(-2.20%)
May 10, 2018	9.400	9.400	9.050	9.100	99,701	-0.05(-0.55%)
May 09, 2018	8.950	9.300	8.450	9.150	175,019	+0.10(+1.10%)
May 08, 2018	9.150	9.300	8.950	9.050	196,510	-0.15(-1.63%)
May 07, 2018	9.400	9.500	8.900	9.200	144,200	-0.20(-2.13%)
May 04, 2018	9.300	9.500	9.250	9.400	137,487	+0.05(+0.53%)
May 03, 2018	9.300	9.350	9.150	9.350	116,337	+0.10(+1.08%)
May 02, 2018	9.250	9.350	9.100	9.250	95,315	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.