Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.90	18.63	17.52	18.56	373,136	+0.71(+3.98%)
Jul 30, 2018	16.83	18.17	16.83	17.85	768,021	+1.24(+7.47%)
Jul 27, 2018	16.35	16.83	16.35	16.61	486,142	+0.13(+0.80%)
Jul 26, 2018	15.80	16.62	15.80	16.48	623,948	+0.75(+4.76%)
Jul 25, 2018	16.27	16.46	15.45	15.73	888,758	-0.44(-2.70%)
Jul 24, 2018	16.67	17.07	16.12	16.16	516,604	-0.63(-3.78%)
Jul 23, 2018	17.56	17.77	16.75	16.80	489,287	-0.91(-5.13%)
Jul 20, 2018	17.37	18.07	17.32	17.71	543,139	+0.41(+2.35%)
Jul 19, 2018	17.14	17.46	16.92	17.30	367,660	+0.08(+0.44%)
Jul 18, 2018	16.74	17.36	16.12	17.22	622,937	+0.49(+2.94%)
Jul 17, 2018	16.62	16.91	16.43	16.73	451,305	-0.01(-0.06%)
Jul 16, 2018	17.10	17.10	16.46	16.74	617,784	-0.53(-3.07%)
Jul 13, 2018	17.22	17.85	17.22	17.27	368,178	+0.01(+0.06%)
Jul 12, 2018	17.26	17.43	16.66	17.26	574,772	+0.14(+0.83%)
Jul 11, 2018	18.02	18.21	16.55	17.12	920,413	-0.92(-5.09%)
Jul 10, 2018	18.30	18.84	17.99	18.04	503,688	-0.24(-1.30%)
Jul 09, 2018	17.90	18.51	17.81	18.27	426,975	+0.53(+2.99%)
Jul 06, 2018	17.72	17.89	17.55	17.74	1,893,350	-0.10(-0.58%)
Jul 05, 2018	17.50	18.23	17.44	17.85	612,873	+0.49(+2.84%)
Jul 03, 2018		17.36	17.36	17.36	0	+0.01(+0.05%)
Jul 02, 2018	17.55	17.81	17.14	17.35	853,041	-0.38(-2.14%)
Jun 29, 2018	18.08	18.24	17.49	17.72	827,261	-0.47(-2.60%)
Jun 28, 2018	17.75	18.27	17.47	18.20	292,198	+0.45(+2.51%)
Jun 27, 2018	17.12	17.76	17.12	17.75	627,397	+0.75(+4.40%)
Jun 26, 2018	16.72	17.05	16.44	17.01	400,361	+0.36(+2.16%)
Jun 25, 2018	17.04	17.14	16.43	16.65	717,643	-0.47(-2.77%)
Jun 22, 2018	17.06	17.46	16.86	17.12	1,350,476	+0.38(+2.26%)
Jun 21, 2018	17.01	17.23	16.64	16.74	749,968	-0.27(-1.56%)
Jun 20, 2018	17.09	17.27	16.61	17.01	334,833	+0.01(+0.06%)
Jun 19, 2018	16.66	17.02	16.47	17.00	413,933	+0.08(+0.45%)
Jun 18, 2018	16.42	17.05	16.29	16.92	629,165	+0.33(+2.00%)
Jun 15, 2018		17.22	16.09	16.59	948,154	-0.63(-3.68%)
Jun 14, 2018	17.32	17.40	17.11	17.22	478,602	+0.04(+0.22%)
Jun 13, 2018	17.49	17.56	17.02	17.19	793,203	-0.41(-2.31%)
Jun 12, 2018	17.28	17.65	17.01	17.59	989,847	+0.27(+1.53%)
Jun 11, 2018	17.43	17.49	16.83	17.33	1,344,912	-0.45(-2.56%)
Jun 08, 2018	18.43	18.87	17.23	17.78	1,387,944	-1.29(-6.75%)
Jun 07, 2018	18.45	19.18	18.20	19.07	621,309	+0.61(+3.28%)
Jun 06, 2018		18.47	17.91	18.46	864,435	+0.47(+2.63%)
Jun 05, 2018	18.40	18.48	17.74	17.99	595,563	-0.50(-2.71%)
Jun 04, 2018	19.03	19.11	18.08	18.49	901,072	-0.51(-2.69%)
Jun 01, 2018	20.24	20.31	18.84	19.00	973,700	-1.13(-5.60%)
May 31, 2018	21.11	21.31	19.80	20.13	653,422	-1.03(-4.88%)
May 30, 2018	20.75	21.68	20.71	21.16	548,748	+0.63(+3.09%)
May 29, 2018	20.04	20.68	20.04	20.53	223,336	+0.23(+1.12%)
May 25, 2018		20.30	20.30	20.30	0	-1.19(-5.55%)
May 24, 2018	21.85	21.85	21.23	21.49	292,111	-0.45(-2.03%)
May 23, 2018	21.63	22.46	21.45	21.94	803,155	+0.08(+0.35%)
May 22, 2018	22.07	22.37	21.50	21.86	673,588	-0.26(-1.16%)
May 21, 2018	21.86	22.63	21.86	22.12	704,296	+0.44(+2.01%)
May 18, 2018	21.50	22.10	21.19	21.68	690,604	+0.27(+1.28%)
May 17, 2018	20.20	21.84	20.18	21.41	545,588	+1.31(+6.50%)
May 16, 2018	19.91	20.22	19.75	20.10	466,858	+0.23(+1.14%)
May 15, 2018	19.80	20.34	19.42	19.87	435,809	-0.01(-0.05%)
May 14, 2018	19.49	20.03	19.29	19.88	519,124	+0.68(+3.55%)
May 11, 2018	19.76	19.93	19.18	19.20	199,007	-0.55(-2.78%)
May 10, 2018	19.89	20.04	19.24	19.75	284,173	+0.02(+0.10%)
May 09, 2018	19.22	20.24	19.22	19.73	989,097	+0.81(+4.30%)
May 08, 2018	18.94	19.87	18.21	18.92	774,931	+0.16(+0.86%)
May 07, 2018	18.79	19.44	18.05	18.76	751,088	+0.08(+0.41%)
May 04, 2018	19.02	19.18	18.57	18.68	421,010	-0.49(-2.57%)
May 03, 2018	19.01	19.22	18.70	19.17	327,364	+0.20(+1.05%)
May 02, 2018	18.61	19.16	18.40	18.97	438,959	+0.29(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.