Dynamic Large Cap Growth Invesco ETF (NY: PWB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.26	65.36	64.26	65.24	18,831	+0.96(+1.50%)
Jul 28, 2022	63.43	64.39	62.93	64.28	21,369	+1.02(+1.62%)
Jul 27, 2022	61.94	63.58	61.94	63.26	23,689	+2.03(+3.31%)
Jul 26, 2022	62.02	62.02	61.11	61.23	7,960	-1.05(-1.69%)
Jul 25, 2022	62.42	62.42	61.89	62.28	15,965	-0.14(-0.22%)
Jul 22, 2022	63.32	63.52	62.09	62.42	17,445	-0.75(-1.19%)
Jul 21, 2022	62.17	63.20	61.85	63.17	29,105	+0.95(+1.53%)
Jul 20, 2022	61.41	62.44	61.41	62.22	21,367	+0.76(+1.24%)
Jul 19, 2022	60.39	61.46	60.24	61.46	27,787	+1.83(+3.06%)
Jul 18, 2022	60.74	60.87	59.43	59.63	14,622	-0.50(-0.83%)
Jul 15, 2022	59.58	60.13	59.49	60.13	22,332	+1.25(+2.13%)
Jul 14, 2022	58.04	59.01	57.44	58.88	32,354	+0.11(+0.19%)
Jul 13, 2022	57.95	59.18	57.95	58.77	68,203	-0.22(-0.37%)
Jul 12, 2022	59.84	60.21	58.69	58.99	15,974	-0.87(-1.46%)
Jul 11, 2022	60.23	60.23	59.73	59.86	12,562	-0.87(-1.44%)
Jul 08, 2022	60.21	60.95	60.02	60.73	27,756	+0.14(+0.23%)
Jul 07, 2022	59.84	60.68	59.84	60.59	35,844	+1.31(+2.21%)
Jul 06, 2022	59.08	59.64	58.66	59.28	75,219	+0.42(+0.72%)
Jul 05, 2022	57.35	58.89	57.35	58.86	120,309	+0.48(+0.83%)
Jul 01, 2022	57.91	58.43	57.31	58.38	26,176	+0.12(+0.20%)
Jun 30, 2022	58.00	58.82	57.40	58.26	39,909	-0.51(-0.86%)
Jun 29, 2022	58.79	59.09	58.39	58.77	24,322	-0.26(-0.44%)
Jun 28, 2022	60.78	61.10	58.98	59.03	23,273	-1.44(-2.38%)
Jun 27, 2022	60.97	61.10	60.37	60.47	14,326	-0.35(-0.57%)
Jun 24, 2022	59.32	60.81	59.32	60.81	30,473	+2.23(+3.81%)
Jun 23, 2022	58.61	58.72	57.81	58.58	32,299	+0.46(+0.79%)
Jun 22, 2022	57.53	58.78	57.53	58.12	13,120	-0.27(-0.46%)
Jun 21, 2022	57.58	58.68	57.58	58.39	37,257	+1.76(+3.11%)
Jun 17, 2022	56.28	57.13	55.94	56.63	43,434	+0.33(+0.58%)
Jun 16, 2022	57.35	57.35	55.91	56.30	63,229	-2.62(-4.45%)
Jun 15, 2022	58.68	59.42	57.88	58.92	21,767	+0.83(+1.44%)
Jun 14, 2022	58.35	58.46	57.58	58.09	36,702	+0.05(+0.09%)
Jun 13, 2022	58.84	59.20	57.81	58.04	31,133	-2.80(-4.60%)
Jun 10, 2022	61.83	61.83	60.82	60.84	38,748	-2.19(-3.48%)
Jun 09, 2022	64.08	64.49	63.03	63.03	15,370	-1.40(-2.17%)
Jun 08, 2022	65.02	65.13	64.31	64.43	15,189	-0.61(-0.93%)
Jun 07, 2022	63.58	65.12	63.58	65.04	28,134	+0.72(+1.13%)
Jun 06, 2022	65.10	65.21	64.09	64.31	45,176	+0.08(+0.12%)
Jun 03, 2022	64.50	64.89	64.05	64.23	129,816	-1.32(-2.01%)
Jun 02, 2022	63.54	65.56	63.51	65.55	39,151	+2.00(+3.14%)
Jun 01, 2022	64.91	64.91	63.18	63.56	56,466	-0.42(-0.65%)
May 31, 2022	64.51	64.65	63.68	63.97	51,039	-0.79(-1.23%)
May 27, 2022	63.15	64.77	63.15	64.77	12,217	+1.97(+3.13%)
May 26, 2022	60.96	62.93	60.96	62.80	44,203	+1.89(+3.10%)
May 25, 2022	59.68	61.28	59.68	60.92	68,264	+0.87(+1.45%)
May 24, 2022	60.15	60.23	59.21	60.04	62,055	-0.98(-1.61%)
May 23, 2022	60.22	61.03	59.86	61.03	164,734	+1.14(+1.91%)
May 20, 2022	60.57	60.57	58.21	59.88	252,037	+0.23(+0.38%)
May 19, 2022	59.14	60.44	59.01	59.66	39,823	+0.00(+0.00%)
May 18, 2022	61.64	61.64	59.39	59.66	31,995	-2.74(-4.39%)
May 17, 2022	62.16	62.48	61.42	62.40	28,728	+1.44(+2.36%)
May 16, 2022	61.09	61.62	60.81	60.96	157,854	-0.44(-0.71%)
May 13, 2022	60.07	61.66	60.03	61.39	39,091	+2.34(+3.97%)
May 12, 2022	58.30	59.48	57.80	59.05	161,296	-0.01(-0.02%)
May 11, 2022	59.74	61.15	59.00	59.06	25,464	-1.28(-2.12%)
May 10, 2022	60.91	61.22	59.38	60.34	32,281	+0.74(+1.25%)
May 09, 2022	61.58	61.65	59.31	59.60	31,260	-3.26(-5.18%)
May 06, 2022	63.07	63.66	61.86	62.85	25,726	-0.75(-1.19%)
May 05, 2022	65.64	65.76	62.90	63.61	182,173	-2.78(-4.19%)
May 04, 2022	64.56	66.53	63.50	66.39	41,121	+2.22(+3.47%)
May 03, 2022	64.01	64.51	63.79	64.16	25,699	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.