John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.76	25.76	25.34	25.54	63,369	-0.23(-0.88%)
Jul 30, 2018	25.78	25.90	25.65	25.76	75,202	+0.03(+0.13%)
Jul 27, 2018	25.70	25.83	25.57	25.73	106,731	+0.16(+0.62%)
Jul 26, 2018	25.42	25.59	25.41	25.57	26,184	+0.19(+0.76%)
Jul 25, 2018	25.46	25.49	25.24	25.38	41,712	+0.01(+0.03%)
Jul 24, 2018	25.71	25.71	25.37	25.37	33,576	-0.25(-0.98%)
Jul 23, 2018	25.30	25.65	25.30	25.62	52,313	+0.36(+1.44%)
Jul 20, 2018	25.11	25.29	25.11	25.26	48,885	+0.33(+1.30%)
Jul 19, 2018	25.06	25.35	24.94	24.94	49,051	-0.35(-1.39%)
Jul 18, 2018	25.05	25.29	25.03	25.29	54,152	+0.41(+1.65%)
Jul 17, 2018	24.94	25.03	24.89	24.88	45,823	+0.00(+0.00%)
Jul 16, 2018	24.60	24.88	24.58	24.88	56,373	+0.17(+0.70%)
Jul 13, 2018	24.88	24.88	24.55	24.70	39,814	-0.17(-0.69%)
Jul 12, 2018	25.15	25.15	24.59	24.88	75,690	-0.25(-1.00%)
Jul 11, 2018	24.99	25.20	24.97	25.13	54,868	+0.04(+0.16%)
Jul 10, 2018	25.44	25.46	24.98	25.09	48,630	-0.28(-1.10%)
Jul 09, 2018	25.03	25.37	25.01	25.37	81,891	+0.41(+1.65%)
Jul 06, 2018	24.90	25.01	24.77	24.95	33,055	+0.08(+0.32%)
Jul 05, 2018	24.88	24.92	24.79	24.88	42,649	-0.12(-0.48%)
Jul 03, 2018		24.99	24.99	24.99	0	+0.01(+0.05%)
Jul 02, 2018	24.62	24.98	24.59	24.98	66,693	+0.30(+1.21%)
Jun 29, 2018	24.92	25.09	24.65	24.68	65,278	+0.01(+0.03%)
Jun 28, 2018	24.59	24.79	24.59	24.68	60,024	+0.07(+0.27%)
Jun 27, 2018	25.21	25.21	24.61	24.61	93,494	-0.48(-1.90%)
Jun 26, 2018	25.38	25.38	24.96	25.09	43,122	-0.09(-0.37%)
Jun 25, 2018	25.46	25.52	25.05	25.18	42,264	-0.28(-1.09%)
Jun 22, 2018	25.68	25.86	25.43	25.46	53,575	-0.30(-1.16%)
Jun 21, 2018	25.74	25.84	25.47	25.76	45,611	-0.01(-0.03%)
Jun 20, 2018	25.84	25.84	25.71	25.76	43,815	+0.17(+0.67%)
Jun 19, 2018	25.54	25.74	25.48	25.59	41,666	+0.04(+0.16%)
Jun 18, 2018	25.57	25.60	25.42	25.55	56,207	-0.02(-0.08%)
Jun 15, 2018		25.68	25.46	25.57	42,472	-0.06(-0.23%)
Jun 14, 2018	25.90	25.90	25.54	25.63	31,764	-0.08(-0.31%)
Jun 13, 2018	25.90	26.10	25.71	25.71	53,381	-0.17(-0.64%)
Jun 12, 2018	26.05	26.06	25.81	25.88	46,348	-0.17(-0.66%)
Jun 11, 2018	26.31	26.35	25.96	26.05	30,073	-0.11(-0.43%)
Jun 08, 2018	26.24	26.30	26.10	26.16	35,988	-0.13(-0.48%)
Jun 07, 2018	26.18	26.29	26.08	26.29	49,263	+0.24(+0.91%)
Jun 06, 2018		26.20		26.05	57,648	+0.35(+1.38%)
Jun 05, 2018	25.70	25.86	25.65	25.70	39,369	-0.03(-0.13%)
Jun 04, 2018	25.60	25.80	25.60	25.73	36,013	+0.02(+0.08%)
Jun 01, 2018	25.42	25.81	25.42	25.71	42,784	+0.35(+1.40%)
May 31, 2018	25.57	25.62	25.33	25.36	32,029	-0.18(-0.70%)
May 30, 2018	25.25	25.61	25.25	25.53	86,254	+0.45(+1.78%)
May 29, 2018	25.63	25.63	25.05	25.09	88,649	-0.66(-2.55%)
May 25, 2018		25.74	25.74	25.74	0	-0.16(-0.61%)
May 24, 2018	25.97	25.97	25.50	25.90	43,710	+0.00(+0.00%)
May 23, 2018	26.23	26.24	25.86	25.90	33,966	-0.26(-1.00%)
May 22, 2018	26.00	26.29	25.97	26.16	36,996	+0.21(+0.81%)
May 21, 2018	25.85	26.01	25.80	25.95	43,175	+0.16(+0.64%)
May 18, 2018	25.96	25.96	25.75	25.79	26,083	-0.12(-0.46%)
May 17, 2018	25.87	25.98	25.84	25.91	48,269	+0.01(+0.03%)
May 16, 2018	25.81	26.00	25.74	25.90	58,986	+0.03(+0.10%)
May 15, 2018	25.76	25.92	25.61	25.87	40,614	+0.06(+0.23%)
May 14, 2018	26.18	26.18	25.82	25.82	41,528	-0.02(-0.08%)
May 11, 2018	25.74	26.01	25.74	25.83	48,395	+0.02(+0.08%)
May 10, 2018	25.83	26.03	25.76	25.82	69,675	-0.12(-0.46%)
May 09, 2018	25.85	26.02	25.65	25.93	48,497	+0.15(+0.59%)
May 08, 2018	25.68	25.92	25.60	25.78	63,467	+0.22(+0.85%)
May 07, 2018	25.72	25.75	25.47	25.57	39,502	-0.09(-0.36%)
May 04, 2018	25.14	25.77	25.14	25.66	31,160	+0.37(+1.48%)
May 03, 2018	25.47	25.50	25.12	25.28	40,778	-0.19(-0.75%)
May 02, 2018	25.55	25.74	25.38	25.47	36,092	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.