Honda Motor Company ADR (NY: HMC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.92	29.05	28.76	28.85	594,681	-0.23(-0.80%)
Jul 29, 2021	28.96	29.19	28.96	29.08	474,518	+0.48(+1.66%)
Jul 28, 2021	28.43	28.68	28.34	28.60	603,020	+0.49(+1.76%)
Jul 27, 2021	28.27	28.27	27.99	28.11	448,840	-0.19(-0.67%)
Jul 26, 2021	28.38	28.38	28.12	28.30	523,383	+0.04(+0.16%)
Jul 23, 2021	28.34	28.39	28.16	28.25	549,193	+0.12(+0.42%)
Jul 22, 2021	28.49	28.49	28.13	28.14	656,886	-0.32(-1.14%)
Jul 21, 2021	28.35	28.61	28.30	28.46	640,101	+0.13(+0.48%)
Jul 20, 2021	27.90	28.42	27.80	28.33	725,562	+0.40(+1.45%)
Jul 19, 2021	28.09	28.34	27.66	27.92	838,388	-0.52(-1.83%)
Jul 16, 2021	28.89	28.89	28.41	28.44	448,672	-0.38(-1.31%)
Jul 15, 2021	28.83	28.95	28.72	28.82	528,525	-0.42(-1.44%)
Jul 14, 2021	29.31	29.38	29.08	29.24	487,931	+0.12(+0.40%)
Jul 13, 2021	29.21	29.35	29.09	29.13	612,693	+0.05(+0.19%)
Jul 12, 2021	28.93	29.17	28.87	29.07	737,548	+0.28(+0.97%)
Jul 09, 2021	28.51	28.88	28.51	28.79	965,664	+0.59(+2.10%)
Jul 08, 2021	28.19	28.38	28.07	28.20	625,918	-0.62(-2.15%)
Jul 07, 2021	28.87	28.92	28.65	28.82	508,829	+0.04(+0.16%)
Jul 06, 2021	29.02	29.07	28.59	28.78	664,699	-0.28(-0.96%)
Jul 02, 2021	29.13	29.13	29.00	29.05	360,001	+0.05(+0.19%)
Jul 01, 2021	28.92	29.04	28.87	29.00	538,012	+0.08(+0.28%)
Jun 30, 2021	28.97	29.13	28.88	28.92	597,601	-0.31(-1.05%)
Jun 29, 2021	29.17	29.31	29.13	29.22	771,533	-0.16(-0.55%)
Jun 28, 2021	29.31	29.42	29.07	29.39	1,013,522	+0.21(+0.71%)
Jun 25, 2021	29.06	29.26	29.05	29.18	648,983	+0.39(+1.34%)
Jun 24, 2021	28.79	28.85	28.66	28.79	791,619	+0.36(+1.26%)
Jun 23, 2021	28.41	28.50	28.27	28.43	567,436	-0.07(-0.25%)
Jun 22, 2021	28.54	28.60	28.46	28.51	584,255	+0.02(+0.06%)
Jun 21, 2021	27.99	28.62	27.88	28.49	941,897	-0.01(-0.03%)
Jun 18, 2021	28.87	28.87	28.46	28.50	1,229,188	-0.74(-2.52%)
Jun 17, 2021	29.51	29.64	29.05	29.23	756,753	-0.24(-0.82%)
Jun 16, 2021	29.64	29.66	29.31	29.48	654,232	+0.00(+0.00%)
Jun 15, 2021	29.47	29.58	29.39	29.48	471,384	+0.17(+0.58%)
Jun 14, 2021	29.39	29.42	29.14	29.31	757,622	-0.48(-1.60%)
Jun 11, 2021	29.62	29.94	29.57	29.78	1,155,700	+0.36(+1.22%)
Jun 10, 2021	29.53	29.62	29.37	29.42	767,884	-0.08(-0.27%)
Jun 09, 2021	29.61	29.61	29.39	29.50	667,161	-0.04(-0.12%)
Jun 08, 2021	29.59	29.59	29.40	29.54	666,675	+0.01(+0.03%)
Jun 07, 2021	29.62	29.67	29.43	29.53	628,561	-0.31(-1.02%)
Jun 04, 2021	29.77	29.85	29.56	29.84	981,981	+0.13(+0.42%)
Jun 03, 2021	29.19	29.74	29.13	29.71	1,193,849	+0.67(+2.32%)
Jun 02, 2021	28.76	29.13	28.69	29.04	1,160,112	+1.06(+3.79%)
Jun 01, 2021	27.77	28.05	27.77	27.98	1,104,757	-0.12(-0.42%)
May 28, 2021	28.26	28.28	28.02	28.09	967,336	+0.25(+0.90%)
May 27, 2021	27.69	27.90	27.69	27.84	1,211,730	+0.45(+1.64%)
May 26, 2021	27.22	27.51	27.18	27.39	930,817	+0.09(+0.33%)
May 25, 2021	27.63	27.64	27.24	27.30	1,708,679	-0.65(-2.31%)
May 24, 2021	27.93	28.09	27.81	27.95	1,080,338	+0.11(+0.39%)
May 21, 2021	27.60	27.93	27.45	27.84	2,152,878	+0.31(+1.14%)
May 20, 2021	27.28	27.61	27.14	27.53	1,289,065	+0.24(+0.89%)
May 19, 2021	27.17	27.35	27.00	27.28	912,150	-0.13(-0.49%)
May 18, 2021	27.43	27.66	27.28	27.42	1,277,762	+0.55(+2.04%)
May 17, 2021	26.72	26.88	26.47	26.87	1,099,870	-0.31(-1.16%)
May 14, 2021	27.37	27.43	26.98	27.18	1,011,026	-0.23(-0.85%)
May 13, 2021	26.92	27.51	26.92	27.42	877,340	+0.59(+2.21%)
May 12, 2021	27.23	27.33	26.76	26.83	1,791,195	-0.60(-2.20%)
May 11, 2021	27.80	27.85	27.19	27.43	1,400,183	-0.70(-2.49%)
May 10, 2021	28.31	28.34	28.12	28.13	748,630	+0.33(+1.20%)
May 07, 2021	27.65	27.90	27.56	27.80	784,013	+0.24(+0.88%)
May 06, 2021	27.38	27.56	27.24	27.55	1,062,531	+0.34(+1.25%)
May 05, 2021	27.18	27.37	26.94	27.21	1,647,656	+0.35(+1.30%)
May 04, 2021	27.09	27.09	26.73	26.86	716,974	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.