Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	34.61	35.36	34.53	34.82	7,343,565	+0.56(+1.63%)
Jul 30, 2003	33.67	34.40	33.44	34.26	4,654,271	+0.73(+2.19%)
Jul 29, 2003	33.97	34.16	33.16	33.53	5,013,787	-0.46(-1.35%)
Jul 28, 2003	33.85	34.28	33.53	33.98	2,595,707	+0.02(+0.07%)
Jul 25, 2003	33.43	34.11	33.31	33.96	3,299,567	+0.70(+2.12%)
Jul 24, 2003	33.97	34.34	33.24	33.26	4,490,963	-0.45(-1.32%)
Jul 23, 2003	33.90	33.90	33.00	33.70	3,576,065	+0.07(+0.21%)
Jul 22, 2003	32.91	33.74	32.73	33.63	5,796,232	+0.77(+2.34%)
Jul 21, 2003	33.41	33.41	32.68	32.86	5,259,431	-0.60(-1.81%)
Jul 18, 2003	33.33	33.57	32.81	33.47	7,147,698	+0.15(+0.44%)
Jul 17, 2003	33.64	33.77	33.21	33.32	5,082,485	-0.45(-1.32%)
Jul 16, 2003	34.07	34.11	33.47	33.77	5,422,909	-0.30(-0.90%)
Jul 15, 2003	34.61	34.61	33.75	34.07	6,926,772	-0.37(-1.07%)
Jul 14, 2003	33.73	34.82	33.73	34.44	9,757,554	+0.87(+2.60%)
Jul 11, 2003	32.68	33.90	32.59	33.57	15,983,194	+1.33(+4.11%)
Jul 10, 2003	30.27	32.48	30.27	32.24	23,788,214	+0.56(+1.78%)
Jul 09, 2003	32.15	32.56	31.65	31.68	7,675,636	-0.52(-1.62%)
Jul 08, 2003	31.08	32.32	30.96	32.20	8,946,470	+1.53(+4.99%)
Jul 07, 2003	30.50	30.96	30.48	30.67	8,298,182	+0.25(+0.83%)
Jul 03, 2003	29.83	30.49	29.72	30.42	4,236,456	+0.47(+1.57%)
Jul 02, 2003	30.21	30.21	29.71	29.95	6,584,133	-0.24(-0.80%)
Jul 01, 2003	30.06	30.24	29.51	30.19	5,302,388	+0.05(+0.16%)
Jun 30, 2003	29.91	30.32	29.62	30.14	4,681,546	+0.28(+0.92%)
Jun 27, 2003	29.62	30.59	29.48	29.86	7,178,723	+0.29(+0.97%)
Jun 26, 2003	29.33	29.60	29.22	29.58	5,782,595	+0.43(+1.49%)
Jun 25, 2003	29.36	29.75	29.04	29.14	4,869,572	-0.30(-1.04%)
Jun 24, 2003	29.48	30.12	29.34	29.45	7,775,700	+0.19(+0.66%)
Jun 23, 2003	28.30	29.33	28.30	29.25	6,998,369	+0.25(+0.87%)
Jun 20, 2003	29.34	30.18	28.90	29.00	6,949,274	-0.33(-1.12%)
Jun 19, 2003	29.60	30.32	28.81	29.33	9,183,249	+0.67(+2.35%)
Jun 18, 2003	28.89	29.03	28.17	28.66	8,445,637	-0.31(-1.07%)
Jun 17, 2003	29.57	29.60	28.88	28.97	8,634,174	-0.60(-2.02%)
Jun 16, 2003	29.39	29.63	28.62	29.57	7,281,856	+0.56(+1.92%)
Jun 13, 2003	30.26	30.26	28.93	29.01	11,358,754	-0.60(-2.04%)
Jun 12, 2003	30.25	30.25	28.63	29.61	14,831,175	-0.63(-2.08%)
Jun 11, 2003	30.74	30.74	30.02	30.24	5,729,239	-0.50(-1.62%)
Jun 10, 2003	30.94	31.09	30.45	30.74	3,770,739	+0.07(+0.23%)
Jun 09, 2003	31.11	31.26	30.65	30.67	3,999,676	-0.65(-2.08%)
Jun 06, 2003	32.34	33.09	31.18	31.32	6,432,758	-0.90(-2.79%)
Jun 05, 2003	31.71	32.70	30.81	32.22	10,403,626	+0.51(+1.61%)
Jun 04, 2003	30.65	31.79	30.63	31.71	6,606,464	+0.93(+3.03%)
Jun 03, 2003	30.89	31.11	30.14	30.77	6,732,098	-0.53(-1.70%)
Jun 02, 2003	30.86	32.09	30.86	31.31	7,585,117	+0.60(+1.95%)
May 30, 2003	30.53	31.06	30.39	30.71	8,119,874	+0.32(+1.06%)
May 29, 2003	31.09	31.21	30.35	30.39	7,775,359	-0.49(-1.60%)
May 28, 2003	31.03	31.79	30.81	30.88	8,641,675	+0.20(+0.65%)
May 27, 2003	30.05	30.79	29.74	30.68	7,403,740	+0.63(+2.11%)
May 23, 2003	30.74	30.74	29.92	30.05	8,324,946	-0.63(-2.07%)
May 22, 2003	30.01	30.79	29.87	30.68	6,116,370	+0.74(+2.47%)
May 21, 2003	30.39	30.39	29.77	29.94	6,492,421	-0.45(-1.47%)
May 20, 2003	30.30	30.76	30.09	30.39	7,208,043	+0.29(+0.97%)
May 19, 2003	31.33	31.59	30.06	30.09	6,728,178	-1.23(-3.93%)
May 16, 2003	30.65	31.37	30.65	31.33	10,423,570	+0.22(+0.72%)
May 15, 2003	31.64	31.71	30.45	31.10	11,031,798	-0.39(-1.23%)
May 14, 2003	31.97	32.21	31.16	31.49	7,659,612	-0.33(-1.03%)
May 13, 2003	32.15	32.33	31.68	31.82	9,000,849	-0.33(-1.02%)
May 12, 2003	30.50	32.15	30.50	32.15	10,200,599	+1.28(+4.14%)
May 09, 2003	31.24	31.24	29.95	30.87	17,988,232	-0.37(-1.18%)
May 08, 2003	31.89	32.69	31.21	31.24	22,354,414	-1.91(-5.75%)
May 07, 2003	32.76	33.40	32.53	33.14	8,368,926	+0.29(+0.89%)
May 06, 2003	31.87	33.32	31.82	32.85	10,137,185	+0.99(+3.11%)
May 05, 2003	32.53	32.53	31.77	31.86	8,496,777	-0.67(-2.06%)
May 02, 2003	32.56	32.83	32.12	32.53	9,497,250	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.