Nacco Industries (NY: NC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.46	13.46	12.79	12.82	84,970	-0.51(-3.81%)
Jul 28, 2017	13.76	13.79	13.27	13.33	75,381	-0.36(-2.64%)
Jul 27, 2017	13.50	13.79	13.43	13.69	117,830	+0.18(+1.30%)
Jul 26, 2017	13.30	13.51	13.09	13.51	47,627	+0.22(+1.69%)
Jul 25, 2017	12.99	13.54	12.99	13.29	105,846	+0.30(+2.33%)
Jul 24, 2017	12.98	13.22	12.87	12.99	20,191	+0.08(+0.61%)
Jul 21, 2017	13.27	13.27	12.86	12.91	50,022	-0.23(-1.78%)
Jul 20, 2017	13.25	13.27	13.02	13.14	47,305	-0.14(-1.03%)
Jul 19, 2017	13.23	13.43	13.09	13.28	44,767	+0.25(+1.95%)
Jul 18, 2017	12.98	13.28	12.97	13.03	37,368	-0.11(-0.82%)
Jul 17, 2017	13.13	13.52	13.11	13.13	59,733	+0.05(+0.37%)
Jul 14, 2017	13.26	13.41	13.00	13.08	99,757	-0.15(-1.11%)
Jul 13, 2017	12.99	13.25	12.67	13.23	154,006	-0.04(-0.29%)
Jul 12, 2017	13.47	13.66	13.18	13.27	50,973	-0.20(-1.45%)
Jul 11, 2017	13.55	13.55	13.23	13.47	63,172	-0.09(-0.65%)
Jul 10, 2017	13.50	13.56	13.50	13.55	7,946	-0.15(-1.07%)
Jul 07, 2017	13.97	13.99	13.52	13.70	84,274	-0.19(-1.34%)
Jul 06, 2017	13.75	14.01	13.57	13.89	54,504	+0.11(+0.78%)
Jul 05, 2017	13.89	14.02	13.56	13.78	35,623	-0.21(-1.47%)
Jul 03, 2017	13.77	14.06	13.77	13.98	17,264	+0.14(+0.99%)
Jun 30, 2017	13.66	13.95	13.66	13.85	32,179	-0.03(-0.21%)
Jun 29, 2017	13.94	14.01	13.76	13.88	42,515	-0.07(-0.49%)
Jun 28, 2017	13.96	14.10	13.82	13.94	40,924	-0.03(-0.21%)
Jun 27, 2017	14.58	14.58	13.91	13.97	59,810	-0.57(-3.90%)
Jun 26, 2017	14.52	14.76	14.29	14.54	65,224	-0.25(-1.72%)
Jun 23, 2017	14.72	14.93	14.63	14.79	204,264	+0.27(+1.88%)
Jun 22, 2017	14.79	14.80	14.39	14.52	127,890	-0.27(-1.85%)
Jun 21, 2017	14.67	14.92	14.67	14.79	78,108	+0.07(+0.46%)
Jun 20, 2017	14.58	14.79	14.33	14.73	102,290	-0.07(-0.46%)
Jun 19, 2017	14.61	14.87	14.36	14.79	114,509	+0.19(+1.27%)
Jun 16, 2017	14.64	14.89	14.55	14.61	121,309	-0.27(-1.84%)
Jun 15, 2017	15.07	15.09	14.73	14.88	48,374	-0.11(-0.72%)
Jun 14, 2017	14.95	15.06	14.68	14.99	66,186	+0.15(+0.99%)
Jun 13, 2017	15.15	15.34	14.78	14.84	72,592	-0.18(-1.17%)
Jun 12, 2017	14.90	15.49	14.90	15.02	134,081	+0.09(+0.59%)
Jun 09, 2017	14.47	15.37	14.36	14.93	249,410	+0.71(+5.02%)
Jun 08, 2017	13.88	14.30	13.67	14.22	178,393	+0.46(+3.34%)
Jun 07, 2017	13.84	14.07	13.46	13.76	70,433	-0.03(-0.21%)
Jun 06, 2017	13.31	14.48	13.19	13.79	131,083	+0.31(+2.32%)
Jun 05, 2017	13.65	13.65	13.09	13.48	77,857	-0.15(-1.08%)
Jun 02, 2017	13.31	14.02	13.29	13.62	58,030	+0.40(+3.03%)
Jun 01, 2017	13.05	13.29	12.92	13.22	68,939	+0.27(+2.11%)
May 31, 2017	12.62	13.03	12.61	12.95	121,586	+0.12(+0.91%)
May 30, 2017	12.56	12.91	12.56	12.83	63,551	+0.04(+0.34%)
May 26, 2017	12.72	12.84	12.68	12.79	52,604	+0.01(+0.08%)
May 25, 2017	12.94	12.94	12.61	12.78	79,004	-0.09(-0.68%)
May 24, 2017	12.85	12.88	12.71	12.86	48,884	+0.00(+0.00%)
May 23, 2017	13.13	13.13	12.77	12.86	70,392	-0.20(-1.56%)
May 22, 2017	12.74	13.34	12.68	13.07	45,524	+0.24(+1.90%)
May 19, 2017	12.63	13.04	12.31	12.83	159,113	+0.18(+1.46%)
May 18, 2017	12.63	12.84	12.53	12.64	96,350	-0.05(-0.38%)
May 17, 2017	12.48	12.86	12.40	12.69	140,908	+0.06(+0.46%)
May 16, 2017	12.62	12.65	12.47	12.63	128,982	-0.03(-0.23%)
May 15, 2017	13.00	13.40	12.62	12.66	159,056	-0.38(-2.91%)
May 12, 2017	13.82	13.82	12.94	13.04	114,246	-0.94(-6.75%)
May 11, 2017	14.13	14.38	13.88	13.98	101,550	-0.11(-0.76%)
May 10, 2017	13.60	14.36	13.60	14.09	97,095	+0.48(+3.50%)
May 09, 2017	13.63	13.83	13.54	13.61	124,851	+0.06(+0.43%)
May 08, 2017	13.79	13.79	13.43	13.56	93,021	-0.30(-2.18%)
May 05, 2017	14.32	14.32	13.68	13.86	88,057	-0.45(-3.13%)
May 04, 2017	14.60	14.60	14.14	14.30	72,745	-0.51(-3.42%)
May 03, 2017	15.42	15.43	14.69	14.81	81,193	-0.82(-5.23%)
May 02, 2017	16.39	16.83	15.34	15.63	106,647	-0.65(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.