Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.6500 0.6899 0.6400 0.6400 56,869 -0.05(-6.98%)
Jul 30, 2014 0.6900 0.6900 0.6600 0.6880 10,150 -0.00(-0.29%)
Jul 29, 2014 0.6750 0.6900 0.6300 0.6900 31,831 +0.00(+0.15%)
Jul 28, 2014 0.6800 0.6890 0.6750 0.6890 8,120 +0.00(+0.00%)
Jul 25, 2014 0.7000 0.7000 0.6700 0.6890 4,200 -0.01(-1.57%)
Jul 24, 2014 0.7000 0.7010 0.6550 0.7000 43,481 +0.02(+2.94%)
Jul 23, 2014 0.6600 0.7000 0.6300 0.6800 26,815 -0.02(-2.86%)
Jul 22, 2014 0.6750 0.7000 0.6500 0.7000 16,200 -0.01(-1.41%)
Jul 21, 2014 0.6600 0.7100 0.6400 0.7100 54,385 +0.03(+4.41%)
Jul 18, 2014 0.7000 0.7100 0.6650 0.6800 56,000 -0.03(-4.23%)
Jul 17, 2014 0.7000 0.7100 0.7000 0.7100 29,060 +0.00(+0.00%)
Jul 16, 2014 0.7100 0.7300 0.7000 0.7100 38,900 -0.02(-2.74%)
Jul 15, 2014 0.6900 0.7300 0.6700 0.7300 226,027 +0.05(+7.35%)
Jul 14, 2014 0.7000 0.7000 0.6300 0.6800 128,510 -0.05(-7.48%)
Jul 11, 2014 0.7500 0.7500 0.7100 0.7350 15,120 -0.02(-2.00%)
Jul 10, 2014 0.7100 0.7500 0.7100 0.7500 32,301 +0.01(+1.35%)
Jul 09, 2014 0.7175 0.7400 0.7100 0.7400 6,500 +0.00(+0.00%)
Jul 08, 2014 0.7400 0.7400 0.7150 0.7400 18,300 +0.00(+0.00%)
Jul 07, 2014 0.7300 0.7400 0.6800 0.7400 111,536 -0.03(-3.90%)
Jul 03, 2014 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Jul 02, 2014 0.7350 0.7500 0.7300 0.7500 16,150 +0.02(+2.04%)
Jul 01, 2014 0.7350 0.7350 0.7200 0.7350 27,287 -0.02(-2.00%)
Jun 30, 2014 0.7310 0.7500 0.7310 0.7500 7,475 -0.01(-1.32%)
Jun 27, 2014 0.7400 0.7600 0.7400 0.7600 20,510 +0.00(+0.00%)
Jun 26, 2014 0.7700 0.7700 0.7500 0.7600 15,026 -0.01(-1.30%)
Jun 25, 2014 0.7600 0.7700 0.7300 0.7700 32,724 +0.01(+1.32%)
Jun 24, 2014 0.7350 0.7600 0.7350 0.7600 12,558 +0.01(+0.66%)
Jun 23, 2014 0.7450 0.7550 0.7250 0.7550 54,889 +0.01(+1.34%)
Jun 20, 2014 0.7400 0.7500 0.7375 0.7450 30,500 +0.01(+0.68%)
Jun 19, 2014 0.7450 0.7450 0.7295 0.7400 32,500 -0.01(-0.67%)
Jun 18, 2014 0.7050 0.7450 0.7050 0.7450 45,600 +0.02(+2.05%)
Jun 17, 2014 0.7400 0.7500 0.7100 0.7300 38,250 -0.01(-1.35%)
Jun 16, 2014 0.7400 0.7600 0.7205 0.7400 44,315 -0.01(-1.33%)
Jun 13, 2014 0.7800 0.7800 0.7450 0.7500 47,735 -0.03(-3.23%)
Jun 12, 2014 0.7399 0.7800 0.7005 0.7750 90,314 +0.03(+3.33%)
Jun 11, 2014 0.6800 0.7500 0.6700 0.7500 51,308 +0.05(+7.14%)
Jun 10, 2014 0.6600 0.7000 0.6600 0.7000 14,625 -0.03(-4.11%)
Jun 06, 2014 0.7200 0.7300 0.7100 0.7300 12,938 +0.00(+0.00%)
Jun 05, 2014 0.5850 0.7300 0.5800 0.7300 156,522 +0.09(+14.06%)
Jun 04, 2014 0.6900 0.7000 0.6200 0.6400 155,913 -0.04(-5.88%)
Jun 03, 2014 0.7300 0.7400 0.6510 0.6800 186,276 -0.04(-6.21%)
Jun 02, 2014 0.7600 0.7600 0.6900 0.7250 93,780 -0.06(-7.05%)
May 30, 2014 0.7850 0.7850 0.7350 0.7800 19,581 +0.01(+1.30%)
May 29, 2014 0.7850 0.7850 0.7300 0.7700 66,163 -0.01(-1.28%)
May 28, 2014 0.7450 0.7850 0.7450 0.7800 61,298 +0.04(+4.70%)
May 27, 2014 0.6750 0.7450 0.6750 0.7450 97,851 +0.04(+4.93%)
May 23, 2014 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
May 22, 2014 0.7650 0.7900 0.6710 0.6800 119,773 -0.10(-13.38%)
May 21, 2014 0.7700 0.7850 0.7300 0.7850 33,206 -0.00(-0.62%)
May 20, 2014 0.8200 0.8200 0.6750 0.7899 79,423 -0.03(-3.67%)
May 19, 2014 0.8000 0.8700 0.7850 0.8200 64,384 +0.02(+2.50%)
May 16, 2014 0.7600 0.8000 0.7000 0.8000 95,366 +0.01(+1.27%)
May 15, 2014 0.7900 0.8100 0.7500 0.7900 77,284 -0.04(-4.82%)
May 14, 2014 0.8450 0.8450 0.7700 0.8300 86,605 -0.02(-1.78%)
May 13, 2014 0.8000 0.8450 0.7800 0.8450 47,288 +0.01(+1.44%)
May 12, 2014 0.8500 0.8500 0.7800 0.8330 195,470 -0.02(-1.77%)
May 09, 2014 0.8800 0.9150 0.8000 0.8480 99,950 -0.03(-3.64%)
May 08, 2014 0.9300 0.9470 0.8790 0.8800 32,030 -0.09(-9.28%)
May 07, 2014 0.9050 1.030 0.9050 0.9700 142,711 +0.05(+5.43%)
May 06, 2014 0.9150 0.9200 0.8500 0.9200 46,410 +0.05(+5.75%)
May 05, 2014 0.8100 0.9200 0.8030 0.8700 97,998 -0.03(-3.33%)
May 02, 2014 0.9200 0.9200 0.8000 0.9000 28,376 +0.09(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.