American Power Group Corp (OP: APGI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0617	0.0680	0.0617	0.0680	2,100	+0.01(+13.33%)
Jul 28, 2017	0.0642	0.0642	0.0600	0.0600	20,097	+0.00(+0.00%)
Jul 27, 2017	0.0680	0.0685	0.0600	0.0600	110,574	-0.01(-14.29%)
Jul 26, 2017	0.0680	0.0700	0.0680	0.0700	3,290	+0.00(+0.00%)
Jul 25, 2017	0.0680	0.0700	0.0680	0.0700	1,300	+0.00(+2.94%)
Jul 24, 2017	0.0680	0.0700	0.0560	0.0680	84,000	+0.00(+0.00%)
Jul 21, 2017	0.0680	0.0690	0.0680	0.0680	7,183	-0.00(-1.45%)
Jul 20, 2017	0.0600	0.0699	0.0600	0.0690	65,836	-0.00(-1.29%)
Jul 18, 2017		0.0699	0.0699	0.0699	0	+0.00(+7.54%)
Jul 17, 2017	0.0600	0.0650	0.0503	0.0650	120,027	-0.00(-5.80%)
Jul 14, 2017	0.0699	0.0699	0.0690	0.0690	2,650	-0.00(-1.29%)
Jul 13, 2017	0.0600	0.0699	0.0600	0.0699	20,100	+0.00(+1.30%)
Jul 12, 2017	0.0699	0.0699	0.0600	0.0690	16,600	-0.00(-1.29%)
Jul 11, 2017	0.0600	0.0699	0.0600	0.0699	200	+0.00(+1.30%)
Jul 10, 2017	0.0700	0.0700	0.0600	0.0690	16,100	-0.00(-1.29%)
Jul 07, 2017	0.0650	0.0699	0.0650	0.0699	9,920	-0.00(-0.14%)
Jul 06, 2017	0.0650	0.0700	0.0650	0.0700	18,600	+0.01(+7.69%)
Jul 05, 2017	0.0615	0.0650	0.0577	0.0650	50,961	+0.00(+0.00%)
Jul 03, 2017	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.15%)
Jun 30, 2017	0.0645	0.0650	0.0580	0.0649	47,080	-0.00(-0.15%)
Jun 29, 2017	0.0650	0.0650	0.0560	0.0650	57,200	-0.00(-7.01%)
Jun 27, 2017		0.0699	0.0699	0.0699	0	+0.01(+16.50%)
Jun 26, 2017	0.0600	0.0600	0.0400	0.0600	69,600	-0.02(-24.81%)
Jun 22, 2017		0.0798	0.0798	0.0798	0	-0.00(-0.25%)
Jun 21, 2017	0.0722	0.0800	0.0722	0.0800	10,100	+0.00(+0.00%)
Jun 19, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 16, 2017	0.0730	0.0824	0.0730	0.0800	55,329	-0.00(-5.77%)
Jun 15, 2017	0.0849	0.0849	0.0849	0.0849	11,400	+0.01(+12.82%)
Jun 14, 2017	0.0775	0.0775	0.0752	0.0752	352	+0.00(+0.33%)
Jun 13, 2017	0.0800	0.0849	0.0610	0.0750	337,040	-0.01(-11.76%)
Jun 12, 2017	0.0900	0.0900	0.0850	0.0850	33,564	-0.01(-12.73%)
Jun 09, 2017	0.0791	0.0974	0.0730	0.0974	125,748	-0.00(-2.01%)
Jun 08, 2017	0.1270	0.1270	0.0730	0.0994	245,397	-0.02(-18.26%)
Jun 07, 2017	0.1200	0.1290	0.1101	0.1216	43,248	-0.01(-8.43%)
Jun 06, 2017	0.1490	0.1650	0.0900	0.1328	335,503	+0.00(+2.15%)
Jun 05, 2017	0.1325	0.1660	0.1300	0.1300	32,614	+0.00(+0.00%)
Jun 02, 2017	0.1149	0.1300	0.1100	0.1300	263,591	+0.01(+8.42%)
Jun 01, 2017	0.1102	0.1199	0.1102	0.1199	11,101	-0.01(-7.05%)
May 31, 2017	0.1195	0.1290	0.1100	0.1290	6,539	+0.01(+7.59%)
May 30, 2017	0.1200	0.1201	0.1100	0.1199	46,966	-0.01(-7.77%)
May 26, 2017	0.1200	0.1300	0.1200	0.1300	699	+0.00(+0.00%)
May 25, 2017	0.1670	0.1670	0.1000	0.1300	181,609	-0.04(-23.30%)
May 24, 2017	0.1300	0.1695	0.1300	0.1695	7,357	+0.03(+21.07%)
May 23, 2017	0.1500	0.1500	0.1400	0.1400	1,200	-0.01(-6.35%)
May 22, 2017	0.1368	0.1495	0.1368	0.1495	4,900	-0.00(-0.33%)
May 19, 2017	0.1280	0.1500	0.1280	0.1500	250	+0.00(+0.00%)
May 18, 2017	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
May 17, 2017	0.1638	0.1660	0.1400	0.1500	46,491	-0.02(-9.91%)
May 16, 2017	0.1200	0.1695	0.1200	0.1665	78,537	+0.06(+50.41%)
May 15, 2017	0.1290	0.1300	0.1101	0.1107	37,015	-0.02(-12.77%)
May 12, 2017	0.1200	0.1269	0.1200	0.1269	581	-0.00(-1.63%)
May 11, 2017	0.1290	0.1290	0.1290	0.1290	100	+0.00(+0.78%)
May 10, 2017	0.1300	0.1300	0.1200	0.1280	10,600	-0.00(-1.54%)
May 09, 2017	0.1300	0.1484	0.1300	0.1300	23,137	-0.02(-13.22%)
May 08, 2017	0.1498	0.1498	0.1498	0.1498	1,500	-0.00(-0.07%)
May 05, 2017	0.1590	0.1590	0.1400	0.1499	29,500	+0.00(+0.81%)
May 04, 2017	0.1610	0.1610	0.1300	0.1487	6,000	+0.02(+14.38%)
May 03, 2017	0.1400	0.1599	0.1300	0.1300	55,536	-0.01(-7.14%)
May 02, 2017	0.1700	0.1700	0.1305	0.1400	28,636	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.