Bluefire Equipment Corp (OP: BLFR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1500	0.1900	0.1500	0.1900	7,333	+0.00(+0.00%)
Jun 13, 2024	0.1425	0.1900	0.1425	0.1900	6,370	+0.00(+0.00%)
Jun 12, 2024	0.1600	0.2299	0.1600	0.1900	70,889	+0.01(+5.61%)
Jun 11, 2024	0.2000	0.2000	0.1600	0.1799	21,475	+0.02(+12.44%)
Jun 10, 2024	0.1506	0.2299	0.1506	0.1600	7,506	-0.07(-30.43%)
Jun 07, 2024	0.1951	0.2300	0.1601	0.2300	30,197	+0.07(+46.03%)
Jun 06, 2024	0.2000	0.2000	0.1575	0.1575	5,179	-0.08(-34.35%)
Jun 05, 2024	0.2399	0.2399	0.1557	0.2399	10,871	+0.00(+0.00%)
Jun 04, 2024	0.1800	0.2400	0.1800	0.2399	2,840	+0.00(+0.84%)
Jun 03, 2024	0.2499	0.2499	0.1850	0.2379	38,613	+0.04(+18.95%)
May 31, 2024	0.2500	0.2500	0.1851	0.2000	39,202	-0.02(-9.09%)
May 30, 2024	0.2200	0.2200	0.2200	0.2200	10,025	+0.07(+44.17%)
May 29, 2024	0.2300	0.2500	0.1526	0.1526	16,552	-0.08(-33.65%)
May 28, 2024	0.2000	0.2799	0.1513	0.2300	232,011	+0.05(+27.78%)
May 24, 2024	0.1900	0.2000	0.1800	0.1800	8,474	+0.02(+12.50%)
May 23, 2024	0.1950	0.2000	0.1450	0.1600	12,825	-0.04(-20.00%)
May 22, 2024	0.1610	0.2000	0.1610	0.2000	15,610	+0.06(+41.74%)
May 21, 2024	0.1950	0.1950	0.1411	0.1411	3,594	+0.01(+6.89%)
May 20, 2024	0.1900	0.1900	0.1320	0.1320	7,073	-0.06(-30.53%)
May 17, 2024	0.1900	0.1900	0.1900	0.1900	7,140	-0.01(-4.52%)
May 16, 2024	0.1990	0.1990	0.1990	0.1990	100	-0.00(-0.50%)
May 15, 2024	0.1310	0.2000	0.1260	0.2000	11,255	-0.01(-4.76%)
May 13, 2024				0.2100	0	-0.01(-4.50%)
May 10, 2024	0.1210	0.2400	0.1210	0.2199	8,895	+0.09(+69.02%)
May 09, 2024	0.1900	0.2000	0.1301	0.1301	16,087	+0.02(+13.13%)
May 08, 2024	0.1150	0.1150	0.1150	0.1150	100	-0.12(-51.06%)
May 07, 2024	0.2400	0.2400	0.2350	0.2350	4,133	+0.05(+30.56%)
May 06, 2024	0.1800	0.1800	0.1800	0.1800	755	+0.00(+0.00%)
May 03, 2024	0.1800	0.1800	0.1780	0.1800	5,111	+0.00(+0.00%)
May 02, 2024	0.1599	0.1800	0.1161	0.1800	14,130	+0.02(+12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.