Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2013		17.50	17.50	17.50	0	+0.23(+1.33%)
Jul 18, 2013	17.27	17.27	17.27	17.27	0	-0.01(-0.06%)
Jul 16, 2013	17.28	17.28	17.28	17.28	0	+0.08(+0.47%)
Jul 11, 2013		17.20	17.20	17.20	0	+0.05(+0.29%)
Jul 10, 2013	17.15	17.15	17.15	17.15	300	+1.08(+6.72%)
Jun 25, 2013	16.07	16.07	16.07	16.07	0	-0.74(-4.40%)
Jun 19, 2013	16.81	16.81	16.81	16.81	0	+0.51(+3.13%)
Jun 10, 2013		16.30	16.30	16.30	0	-0.29(-1.75%)
Jun 04, 2013		16.59	16.59	16.59	0	+0.00(+0.00%)
Jun 03, 2013	16.59	16.59	16.59	16.59	1,000	-1.91(-10.32%)
May 22, 2013	18.50	18.50	18.50	18.50	0	-0.76(-3.95%)
May 16, 2013		19.26	19.26	19.26	0	+0.01(+0.05%)
May 15, 2013	19.25	19.25	19.25	19.25	700	+0.25(+1.32%)
May 10, 2013	19.00	19.00	19.00	19.00	0	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.