Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.23	18.23	18.23	18.23	100	-0.33(-1.78%)
Jul 29, 2014		18.56	18.56	18.56	0	+0.16(+0.87%)
Jul 25, 2014	18.51	18.51	18.40	18.40	5,500	-0.20(-1.08%)
Jul 17, 2014		18.60	18.60	18.60	0	+0.26(+1.39%)
Jul 11, 2014		18.34	18.34	18.34	0	-0.17(-0.92%)
Jun 26, 2014		18.52	18.52	18.52	0	+0.09(+0.49%)
Jun 25, 2014	18.39	18.43	18.39	18.43	9,400	+0.41(+2.30%)
Jun 20, 2014		18.01	18.01	18.01	0	+0.51(+2.91%)
Jun 16, 2014		17.50	17.50	17.50	0	-0.01(-0.06%)
Jun 13, 2014	17.51	17.51	17.51	17.51	250	+0.46(+2.70%)
Jun 11, 2014		17.05	17.05	17.05	0	+0.08(+0.47%)
Jun 10, 2014	16.97	16.97	16.97	16.97	200	-0.01(-0.06%)
Jun 05, 2014	16.98	16.98	16.98	16.98	0	-0.35(-2.02%)
Jun 04, 2014	17.33	17.33	17.33	17.33	100	+0.11(+0.64%)
Jun 02, 2014		17.22	17.22	17.22	0	+0.12(+0.70%)
May 29, 2014	17.10	17.10	17.10	17.10	0	+0.02(+0.12%)
May 23, 2014		17.08	17.08	17.08	0	+0.30(+1.79%)
May 21, 2014	16.78	16.78	16.78	16.78	0	+0.14(+0.84%)
May 19, 2014	16.64	16.64	16.64	16.64	0	+0.04(+0.24%)
May 07, 2014	16.60	16.60	16.60	16.60	0	-0.01(-0.06%)
May 06, 2014	16.61	16.61	16.61	16.61	100	+0.05(+0.30%)
May 02, 2014	16.56	16.56	16.56	16.56	0	-0.44(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.