Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2016		25.11	25.11	25.11	0	-0.61(-2.37%)
Jul 13, 2016	25.72	25.72	25.72	25.72	113	+0.46(+1.82%)
Jul 11, 2016		25.26	25.26	25.26	0	+1.19(+4.94%)
Jun 28, 2016		24.07	24.07	24.07	0	-0.15(-0.62%)
Jun 22, 2016		24.22	24.22	24.22	0	-0.18(-0.74%)
Jun 21, 2016	24.40	24.40	24.40	24.40	200	+1.80(+7.96%)
Jun 03, 2016		22.60	22.60	22.60	0	-2.32(-9.31%)
May 11, 2016		24.92	24.92	24.92	0	+0.58(+2.38%)
May 05, 2016		24.34	24.34	24.34	0	+0.98(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.