Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.12	20.20	19.77	19.98	4,277	-0.87(-4.15%)
Jul 29, 2021	20.93	20.93	20.85	20.85	603	+0.23(+1.12%)
Jul 28, 2021	20.62	20.66	20.62	20.62	1,293	+0.50(+2.49%)
Jul 27, 2021	20.12	20.12	20.12	20.12	538	-0.22(-1.08%)
Jul 26, 2021	20.79	20.79	20.34	20.34	780	-0.39(-1.88%)
Jul 23, 2021	20.73	20.73	20.73	20.73	733	+0.00(+0.00%)
Jul 22, 2021	20.73	20.81	20.73	20.73	811	+0.65(+3.24%)
Jul 21, 2021	20.50	20.58	20.00	20.08	1,156	-0.56(-2.71%)
Jul 20, 2021	20.56	20.64	20.56	20.64	1,112	+0.56(+2.79%)
Jul 19, 2021	20.08	20.70	20.08	20.08	977	-0.07(-0.35%)
Jul 16, 2021	20.43	20.51	20.00	20.15	1,434	-0.50(-2.42%)
Jul 15, 2021	20.99	20.99	20.57	20.65	1,175	-1.04(-4.79%)
Jul 14, 2021	21.77	21.77	21.69	21.69	775	-0.02(-0.09%)
Jul 13, 2021	21.66	21.74	21.66	21.71	2,223	+1.20(+5.85%)
Jul 12, 2021	21.47	21.55	20.31	20.51	5,316	-0.03(-0.15%)
Jul 09, 2021	21.04	21.12	20.54	20.54	4,776	+0.04(+0.20%)
Jul 08, 2021	20.90	20.98	20.50	20.50	1,155	-0.74(-3.48%)
Jul 07, 2021	21.16	21.24	21.16	21.24	682	-0.16(-0.75%)
Jul 06, 2021	21.32	21.40	20.68	21.40	1,008	-0.42(-1.92%)
Jul 02, 2021	21.65	21.82	21.50	21.82	1,692	+0.32(+1.49%)
Jul 01, 2021	21.81	21.81	21.50	21.50	744	-0.19(-0.88%)
Jun 30, 2021	21.73	21.73	21.69	21.69	596	-0.21(-0.96%)
Jun 29, 2021	21.60	21.90	21.60	21.90	570	-0.08(-0.36%)
Jun 28, 2021	22.50	22.50	21.98	21.98	749	-0.26(-1.18%)
Jun 25, 2021	22.37	22.45	21.73	22.24	2,643	-0.11(-0.48%)
Jun 24, 2021	22.28	22.36	22.28	22.35	1,400	+0.76(+3.52%)
Jun 23, 2021	21.59	21.59	21.59	21.59	1,468	-1.39(-6.05%)
Jun 22, 2021	22.09	22.98	22.09	22.98	1,078	+0.20(+0.88%)
Jun 21, 2021	22.70	22.78	22.70	22.78	862	+0.48(+2.15%)
Jun 18, 2021	22.86	22.86	22.30	22.30	1,391	-0.25(-1.11%)
Jun 17, 2021	23.79	23.87	22.55	22.55	1,019	-0.76(-3.26%)
Jun 16, 2021	23.81	23.81	23.31	23.31	959	-0.62(-2.59%)
Jun 15, 2021	23.93	24.01	23.93	23.93	924	-0.56(-2.28%)
Jun 14, 2021	24.49	24.49	24.49	24.49	598	+0.49(+2.04%)
Jun 11, 2021	22.83	25.00	22.83	24.00	2,670	+0.90(+3.90%)
Jun 10, 2021	22.80	23.10	22.80	23.10	8,760	+0.98(+4.43%)
Jun 09, 2021	22.12	22.12	22.12	22.12	663	-0.81(-3.53%)
Jun 08, 2021	23.28	23.36	22.37	22.93	1,771	+1.51(+7.05%)
Jun 07, 2021	22.50	22.50	21.33	21.42	2,198	-1.10(-4.91%)
Jun 04, 2021	22.50	22.65	22.50	22.52	16,847	+0.02(+0.11%)
Jun 03, 2021	22.78	22.78	22.50	22.50	712	+0.29(+1.31%)
Jun 02, 2021	22.27	22.54	21.98	22.21	1,983	-0.38(-1.68%)
Jun 01, 2021	22.89	22.97	22.59	22.59	1,072	-0.76(-3.25%)
May 28, 2021	23.27	23.35	23.27	23.35	776	+0.02(+0.09%)
May 27, 2021	23.50	23.50	23.25	23.33	3,426	-0.39(-1.64%)
May 26, 2021	23.76	23.84	23.72	23.72	981	+0.02(+0.08%)
May 25, 2021	23.69	23.77	23.50	23.70	1,928	-0.35(-1.46%)
May 24, 2021	24.05	24.05	24.05	24.05	261	-0.58(-2.35%)
May 21, 2021	24.55	24.63	24.55	24.63	1,413	+0.62(+2.58%)
May 20, 2021	24.64	24.64	24.01	24.01	4,775	-0.14(-0.58%)
May 19, 2021	24.51	24.51	23.73	24.15	1,617	+0.38(+1.60%)
May 18, 2021	24.86	24.86	23.77	23.77	935	-0.56(-2.30%)
May 17, 2021	23.74	24.33	23.74	24.33	1,701	-0.75(-2.99%)
May 14, 2021	23.96	25.09	23.96	25.08	1,141	-0.14(-0.56%)
May 13, 2021	25.22	25.22	25.22	25.22	835	+0.18(+0.72%)
May 12, 2021	25.28	25.35	25.01	25.04	1,606	-0.54(-2.11%)
May 11, 2021	25.59	25.66	25.58	25.58	2,342	-0.75(-2.85%)
May 06, 2021		26.33	26.33	26.33	382	+0.97(+3.82%)
May 05, 2021	25.36	25.36	25.36	25.36	561	-0.36(-1.40%)
May 04, 2021	25.87	25.95	25.72	25.72	2,134	-0.30(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.