Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.64	26.80	26.64	26.64	16,415	+0.39(+1.49%)
Jul 28, 2022	26.38	26.84	26.22	26.25	1,452	-0.33(-1.24%)
Jul 27, 2022	26.09	26.58	25.36	26.58	21,599	+1.12(+4.40%)
Jul 26, 2022	25.46	26.06	25.46	25.46	1,079	-0.48(-1.87%)
Jul 25, 2022	25.50	26.30	25.50	25.95	1,485	+0.71(+2.79%)
Jul 22, 2022	25.96	26.12	25.24	25.24	2,578	-0.11(-0.43%)
Jul 21, 2022	26.63	26.79	25.35	25.35	1,203	-0.05(-0.20%)
Jul 20, 2022	25.49	25.49	25.40	25.40	2,528	+0.17(+0.69%)
Jul 19, 2022	25.52	25.52	24.69	25.23	887	-0.56(-2.19%)
Jul 18, 2022	26.99	27.15	25.79	25.79	4,035	+0.20(+0.78%)
Jul 15, 2022	26.62	26.78	25.59	25.59	5,079	-0.25(-0.95%)
Jul 14, 2022	25.84	25.84	25.84	25.84	858	-0.38(-1.47%)
Jul 13, 2022	26.21	26.23	26.07	26.22	1,187	+0.10(+0.38%)
Jul 12, 2022	26.28	26.81	26.12	26.12	4,958	+0.25(+0.97%)
Jul 11, 2022	25.54	25.87	25.38	25.87	1,045	+0.97(+3.90%)
Jul 08, 2022	25.01	25.01	24.90	24.90	1,020	-1.59(-6.00%)
Jul 07, 2022	26.38	26.54	25.86	26.49	1,692	+0.57(+2.20%)
Jul 06, 2022	25.41	25.92	25.41	25.92	694	+0.22(+0.86%)
Jul 05, 2022	25.54	25.70	25.05	25.70	3,327	+0.41(+1.62%)
Jul 01, 2022	24.76	25.29	24.60	25.29	36,549	+0.13(+0.52%)
Jun 30, 2022	25.74	25.76	24.68	25.16	15,043	+0.59(+2.40%)
Jun 29, 2022	24.01	25.40	24.01	24.57	4,275	-1.46(-5.61%)
Jun 28, 2022	24.59	26.03	24.59	26.03	1,297	+1.03(+4.12%)
Jun 27, 2022	24.84	25.00	24.49	25.00	1,289	+0.26(+1.05%)
Jun 24, 2022	24.37	24.74	24.22	24.74	143,596	+0.29(+1.19%)
Jun 23, 2022	24.29	24.45	24.29	24.45	1,633	+0.98(+4.18%)
Jun 22, 2022	23.26	23.47	23.10	23.47	1,202	+0.30(+1.32%)
Jun 21, 2022	23.51	23.51	22.80	23.16	2,634	+0.50(+2.23%)
Jun 17, 2022	22.71	22.71	22.16	22.66	1,922	-0.59(-2.56%)
Jun 16, 2022	23.35	23.35	22.52	23.25	4,426	+0.63(+2.81%)
Jun 15, 2022	22.33	22.62	22.25	22.62	4,308	+0.28(+1.25%)
Jun 14, 2022	22.41	23.20	22.34	22.34	2,366	-1.75(-7.26%)
Jun 13, 2022	24.54	24.62	23.86	24.09	2,996	-0.75(-3.02%)
Jun 10, 2022	25.69	25.69	24.84	24.84	1,620	-1.64(-6.19%)
Jun 09, 2022	26.40	26.48	26.40	26.48	681	+1.03(+4.05%)
Jun 07, 2022				25.45	412	-0.78(-2.97%)
Jun 06, 2022	26.23	26.23	26.23	26.23	941	+0.85(+3.35%)
Jun 03, 2022	24.69	25.38	24.61	25.38	1,385	+0.48(+1.93%)
Jun 02, 2022	25.01	25.49	24.90	24.90	2,756	-0.30(-1.19%)
Jun 01, 2022	25.06	25.20	25.06	25.20	675	-0.99(-3.78%)
May 31, 2022	26.47	26.55	26.19	26.19	949	-0.96(-3.54%)
May 27, 2022	26.95	27.15	26.75	27.15	1,303	-0.80(-2.86%)
May 26, 2022	28.00	28.00	26.61	27.95	9,818	+0.53(+1.93%)
May 25, 2022	27.04	27.42	27.04	27.42	1,175	+1.25(+4.78%)
May 24, 2022	26.25	26.75	26.17	26.17	2,192	-0.13(-0.49%)
May 23, 2022	26.77	26.85	26.30	26.30	1,597	+0.71(+2.77%)
May 20, 2022	25.87	25.87	25.59	25.59	1,494	+0.30(+1.19%)
May 19, 2022	25.37	25.37	25.29	25.29	1,243	-0.07(-0.28%)
May 18, 2022	25.50	25.95	25.36	25.36	1,949	-0.25(-0.98%)
May 17, 2022	26.03	26.03	25.61	25.61	752	+0.01(+0.04%)
May 16, 2022	26.05	26.13	25.60	25.60	2,273	-0.18(-0.70%)
May 13, 2022	25.41	25.78	25.32	25.78	6,327	+1.40(+5.74%)
May 12, 2022	25.44	25.52	24.36	24.38	2,441	-0.34(-1.37%)
May 11, 2022	24.15	24.72	24.07	24.72	1,951	+0.09(+0.36%)
May 10, 2022	24.69	25.91	24.61	24.63	2,681	+0.13(+0.53%)
May 09, 2022	24.71	25.58	24.50	24.50	3,527	-1.17(-4.56%)
May 06, 2022	25.80	26.31	25.66	25.67	2,279	+0.84(+3.38%)
May 05, 2022	24.83	25.38	24.83	24.83	913	-0.15(-0.60%)
May 04, 2022	25.61	25.61	24.90	24.98	1,197	-0.13(-0.52%)
May 03, 2022	26.00	26.00	25.11	25.11	1,094	+0.60(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.