Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2012		17.92	17.92	17.92	0	+1.02(+6.04%)
Jul 18, 2012	16.70	17.25	16.70	16.90	30,500	+1.25(+8.02%)
Jun 27, 2012		15.65	15.65	15.65	0	+0.18(+1.13%)
Jun 21, 2012		15.47	15.47	15.47	0	+0.37(+2.45%)
Jun 10, 2012		15.10	15.10	15.10	0	+0.00(+0.00%)
Jun 08, 2012	15.10	15.10	15.10	15.10	700	+0.04(+0.27%)
Jun 07, 2012	15.06	15.06	15.06	15.06	2,000	-0.24(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.