Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		52.40	52.40	52.40	0	-2.60(-4.73%)
Jun 22, 2015		55.00	55.00	55.00	141	-2.25(-3.93%)
May 29, 2015		57.25	57.25	57.25	0	+9.25(+19.27%)
May 26, 2015		48.00	48.00	48.00	0	-0.80(-1.64%)
May 20, 2015		48.80	48.80	48.80	0	-1.10(-2.20%)
May 15, 2015		49.90	49.90	49.90	0	-2.25(-4.31%)
May 14, 2015	52.15	52.15	52.15	52.15	400	+9.33(+21.79%)
May 12, 2015		42.82	42.82	42.82	0	+0.82(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.