Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		195.50	195.50	195.50	0	+0.50(+0.26%)
Jul 24, 2020	195.00	195.00	195.00	195.00	100	-11.50(-5.57%)
Jul 22, 2020		206.50	206.50	206.50	0	-2.00(-0.96%)
Jul 21, 2020	208.50	208.50	208.50	208.50	52	+9.50(+4.77%)
Jul 15, 2020		199.00	199.00	199.00	0	+3.48(+1.78%)
Jul 10, 2020		195.52	195.52	195.52	0	-3.28(-1.65%)
Jul 09, 2020	198.79	198.80	198.79	198.80	105	-4.20(-2.07%)
Jul 02, 2020		203.00	203.00	203.00	0	+0.00(+0.00%)
Jun 25, 2020		203.00	203.00	203.00	0	-5.00(-2.40%)
Jun 23, 2020		208.00	208.00	208.00	0	+0.00(+0.00%)
Jun 19, 2020		208.00	208.00	208.00	0	+3.50(+1.71%)
Jun 17, 2020		204.50	204.50	204.50	0	+3.03(+1.50%)
Jun 16, 2020	201.47	201.47	201.47	201.47	76	+2.47(+1.24%)
Jun 11, 2020		199.00	199.00	199.00	0	-2.00(-1.00%)
Jun 10, 2020	202.00	202.00	201.00	201.00	25	-3.00(-1.47%)
Jun 09, 2020	202.00	204.00	202.00	204.00	17	+6.83(+3.46%)
Jun 05, 2020		197.17	197.17	197.17	0	+2.17(+1.11%)
Jun 04, 2020	196.00	196.00	195.00	195.00	66	-8.70(-4.27%)
May 29, 2020		203.70	203.70	203.70	0	+9.70(+5.00%)
May 27, 2020		194.00	194.00	194.00	0	-27.10(-12.26%)
May 20, 2020		221.10	221.10	221.10	0	+9.10(+4.29%)
May 14, 2020		212.00	212.00	212.00	0	-9.50(-4.29%)
May 13, 2020	221.50	221.50	221.50	221.50	11	+0.14(+0.06%)
May 11, 2020		221.36	221.36	221.36	0	+3.36(+1.54%)
May 06, 2020		218.00	218.00	218.00	0	+10.00(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.