Voyager Digital Cda Ltd (OP: VYGVF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.5885	0.5961	0.5099	0.5099	10,900	-0.06(-10.90%)
Jul 30, 2019	0.5500	0.5881	0.5500	0.5723	2,490	+0.05(+10.02%)
Jul 29, 2019	0.5523	0.5523	0.5202	0.5202	3,200	-0.01(-1.20%)
Jul 26, 2019	0.5100	0.5265	0.5100	0.5265	26,600	+0.02(+3.85%)
Jul 25, 2019	0.5200	0.5500	0.5070	0.5070	22,676	-0.01(-2.50%)
Jul 24, 2019	0.5500	0.5500	0.5200	0.5200	17,400	-0.08(-13.33%)
Jul 23, 2019		0.6000	0.6000	0.6000	50	+0.00(+0.00%)
Jul 22, 2019	0.6500	0.6691	0.5969	0.6000	21,750	+0.00(+0.17%)
Jul 19, 2019	0.5650	0.5990	0.5650	0.5990	34,600	+0.05(+8.83%)
Jul 18, 2019	0.5300	0.5504	0.5268	0.5504	67,374	+0.04(+7.92%)
Jul 17, 2019	0.5100	0.5100	0.5100	0.5100	9,500	+0.00(+0.00%)
Jul 16, 2019	0.5300	0.5300	0.5100	0.5100	27,508	+0.00(+0.00%)
Jul 15, 2019	0.5054	0.5275	0.5054	0.5100	7,000	+0.01(+1.90%)
Jul 12, 2019	0.5300	0.5300	0.5005	0.5005	22,900	-0.03(-5.57%)
Jul 11, 2019	0.5500	0.5500	0.5100	0.5300	42,316	+0.02(+3.92%)
Jul 10, 2019	0.5333	0.5500	0.4500	0.5100	49,054	-0.04(-7.27%)
Jul 09, 2019	0.5300	0.5500	0.5175	0.5500	30,150	+0.04(+6.80%)
Jul 08, 2019	0.4766	0.5150	0.4766	0.5150	51,750	+0.05(+10.92%)
Jul 05, 2019	0.4836	0.5300	0.4643	0.4643	36,300	-0.04(-8.39%)
Jul 03, 2019	0.5067	0.6250	0.5000	0.5068	22,200	+0.01(+1.81%)
Jul 02, 2019	0.5127	0.5721	0.4978	0.4978	91,717	-0.15(-23.42%)
Jul 01, 2019	0.5700	0.7000	0.5600	0.6500	86,010	+0.13(+24.00%)
Jun 28, 2019	0.4755	0.5242	0.4755	0.5242	36,400	+0.09(+21.91%)
Jun 27, 2019	0.4620	0.4620	0.4300	0.4300	22,000	-0.02(-4.44%)
Jun 26, 2019	0.5236	0.5283	0.4327	0.4500	118,792	-0.01(-2.17%)
Jun 25, 2019	0.4400	0.5125	0.3700	0.4600	80,499	+0.11(+31.43%)
Jun 24, 2019	0.3058	0.3632	0.2934	0.3500	122,573	+0.03(+9.37%)
Jun 21, 2019	0.2979	0.3200	0.2931	0.3200	37,000	+0.03(+9.44%)
Jun 20, 2019	0.2676	0.3200	0.2580	0.2924	63,132	+0.03(+12.46%)
Jun 19, 2019	0.2300	0.2600	0.2300	0.2600	90,615	+0.03(+13.04%)
Jun 18, 2019	0.2250	0.2300	0.2150	0.2300	79,917	+0.01(+2.22%)
Jun 17, 2019	0.2250	0.2250	0.2250	0.2250	8,000	+0.01(+4.75%)
Jun 14, 2019	0.2129	0.2149	0.2129	0.2148	11,700	+0.00(+1.27%)
Jun 13, 2019	0.2129	0.2129	0.2100	0.2121	15,000	+0.00(+0.05%)
Jun 12, 2019	0.2094	0.2200	0.2094	0.2120	25,600	-0.01(-3.72%)
Jun 11, 2019	0.2200	0.2202	0.2200	0.2202	58,092	-0.00(-1.83%)
Jun 10, 2019	0.2200	0.2250	0.2200	0.2243	96,000	+0.00(+0.45%)
Jun 06, 2019		0.2233	0.2233	0.2233	0	+0.01(+6.33%)
Jun 05, 2019	0.2100	0.2100	0.2100	0.2100	20,600	+0.00(+0.00%)
Jun 04, 2019	0.2500	0.2600	0.2100	0.2100	9,500	+0.00(+0.00%)
Jun 03, 2019	0.2017	0.2250	0.2017	0.2100	59,310	-0.00(-1.32%)
May 31, 2019	0.2000	0.2300	0.2000	0.2128	53,200	+0.01(+7.37%)
May 30, 2019	0.1947	0.2000	0.1944	0.1982	29,000	+0.00(+2.01%)
May 29, 2019	0.1990	0.2015	0.1941	0.1943	17,000	-0.00(-2.07%)
May 28, 2019	0.2200	0.2200	0.1875	0.1984	120,503	-0.02(-9.82%)
May 24, 2019	0.2800	0.3064	0.2145	0.2200	7,400	-0.03(-12.00%)
May 23, 2019	0.2315	0.2500	0.2315	0.2500	39,456	+0.00(+0.00%)
May 22, 2019	0.2551	0.2552	0.2500	0.2500	10,724	-0.01(-3.10%)
May 21, 2019	0.2550	0.2600	0.2500	0.2580	41,050	+0.00(+1.34%)
May 17, 2019		0.2546	0.2546	0.2546	0	-0.00(-0.55%)
May 16, 2019	0.2560	0.2560	0.2560	0.2560	4,510	+0.00(+0.39%)
May 15, 2019	0.2606	0.2606	0.2550	0.2550	2,687	-0.01(-2.67%)
May 14, 2019	0.2471	0.2620	0.2471	0.2620	98,041	-0.02(-7.75%)
May 13, 2019	0.2439	0.2840	0.2400	0.2840	102,880	+0.03(+14.06%)
May 10, 2019	0.2490	0.2490	0.2420	0.2490	39,000	+0.03(+13.18%)
May 08, 2019		0.2200	0.2200	0.2200	0	-0.02(-8.07%)
May 07, 2019	0.2354	0.2393	0.2244	0.2393	20,733	-0.02(-7.96%)
May 03, 2019		0.2600	0.2600	0.2600	0	+0.02(+8.56%)
May 02, 2019	0.2400	0.2451	0.2395	0.2395	12,650	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.