Auo Corp ADR (OP: AUOTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.490	7.490	7.340	7.380	85,600	-0.15(-1.99%)
Jul 29, 2021	7.670	7.670	7.500	7.530	80,182	-0.19(-2.46%)
Jul 28, 2021	7.340	7.720	7.340	7.720	101,846	+0.51(+7.12%)
Jul 27, 2021	7.315	7.460	7.120	7.207	55,993	-0.30(-4.03%)
Jul 26, 2021	7.400	7.570	7.400	7.510	129,327	+0.12(+1.62%)
Jul 23, 2021	7.300	7.390	7.272	7.390	84,446	+0.42(+6.03%)
Jul 22, 2021	7.240	7.240	6.870	6.970	206,977	+0.09(+1.31%)
Jul 21, 2021	6.880	6.880	6.800	6.880	407,707	-0.36(-4.97%)
Jul 20, 2021	7.100	7.300	7.080	7.240	199,545	-0.15(-2.03%)
Jul 19, 2021	7.500	7.500	7.300	7.390	80,045	-0.17(-2.25%)
Jul 16, 2021	7.820	7.820	7.550	7.560	61,341	-0.05(-0.66%)
Jul 15, 2021	7.650	7.650	7.610	7.610	65,377	+0.10(+1.33%)
Jul 14, 2021	7.572	7.610	7.470	7.510	68,757	-0.34(-4.33%)
Jul 13, 2021	7.610	7.900	7.610	7.850	40,067	-0.12(-1.44%)
Jul 12, 2021	8.325	8.325	7.890	7.965	54,895	-0.17(-2.03%)
Jul 09, 2021	8.000	8.130	7.710	8.130	69,551	+0.30(+3.83%)
Jul 08, 2021	7.625	7.900	7.574	7.830	80,889	+0.03(+0.32%)
Jul 07, 2021	7.770	7.830	7.730	7.805	129,553	+0.00(+0.06%)
Jul 06, 2021	7.900	7.945	7.770	7.800	69,642	-0.24(-2.99%)
Jul 02, 2021	7.860	8.110	7.860	8.040	119,852	+0.11(+1.39%)
Jul 01, 2021	8.000	8.033	7.910	7.930	59,502	-0.16(-1.98%)
Jun 30, 2021	8.110	8.230	8.050	8.090	134,489	-0.15(-1.88%)
Jun 29, 2021	8.230	8.260	8.000	8.245	214,080	-0.27(-3.11%)
Jun 28, 2021	8.210	8.510	8.210	8.510	167,543	+0.30(+3.65%)
Jun 25, 2021	8.340	8.340	8.200	8.210	40,063	-0.19(-2.26%)
Jun 24, 2021	8.580	8.590	8.390	8.400	70,844	-0.18(-2.10%)
Jun 23, 2021	8.530	8.680	8.530	8.580	111,764	+0.24(+2.88%)
Jun 22, 2021	8.400	8.400	8.286	8.340	68,812	+0.08(+0.97%)
Jun 21, 2021	8.200	8.500	8.200	8.260	130,209	+0.25(+3.12%)
Jun 18, 2021	8.220	8.220	7.875	8.010	390,480	-0.31(-3.73%)
Jun 17, 2021	8.210	8.400	8.210	8.320	101,058	+0.77(+10.20%)
Jun 16, 2021	7.600	7.740	7.580	7.550	161,159	-0.38(-4.79%)
Jun 15, 2021	8.160	8.250	7.890	7.930	128,914	-0.32(-3.88%)
Jun 14, 2021	8.590	8.590	8.110	8.250	104,126	-0.04(-0.48%)
Jun 11, 2021	8.260	8.400	8.260	8.290	80,805	+0.07(+0.89%)
Jun 10, 2021	8.400	8.400	8.150	8.217	85,457	-0.27(-3.22%)
Jun 09, 2021	8.700	8.700	8.450	8.490	256,857	-0.47(-5.22%)
Jun 08, 2021	8.900	9.090	8.850	8.957	146,139	-0.23(-2.53%)
Jun 07, 2021	9.450	9.450	9.090	9.190	65,363	+0.21(+2.34%)
Jun 04, 2021	8.765	8.980	8.765	8.980	151,675	+0.01(+0.06%)
Jun 03, 2021	9.080	9.080	8.928	8.975	125,767	-0.21(-2.34%)
Jun 02, 2021	9.200	9.200	9.100	9.190	179,780	-0.24(-2.55%)
Jun 01, 2021	9.200	9.500	9.200	9.430	215,699	+0.84(+9.78%)
May 28, 2021	8.355	8.710	8.355	8.590	158,479	+0.34(+4.12%)
May 27, 2021	7.970	8.400	7.820	8.250	695,885	+0.12(+1.48%)
May 26, 2021	7.850	8.150	7.850	8.130	309,118	-0.17(-2.05%)
May 25, 2021	8.230	8.350	8.230	8.300	268,630	+0.02(+0.24%)
May 24, 2021	8.340	8.340	7.950	8.280	229,544	+0.52(+6.77%)
May 21, 2021	8.050	8.050	7.740	7.755	147,329	-0.30(-3.66%)
May 20, 2021	8.000	8.130	7.950	8.050	272,803	-0.47(-5.52%)
May 19, 2021	8.360	8.620	8.350	8.520	140,296	+0.17(+2.04%)
May 18, 2021	7.850	8.420	7.850	8.350	421,753	+0.97(+13.14%)
May 17, 2021	7.510	7.510	7.290	7.380	473,130	-0.69(-8.55%)
May 14, 2021	7.920	8.100	7.900	8.070	140,016	+0.14(+1.77%)
May 13, 2021	7.690	8.000	7.690	7.930	279,159	+0.37(+4.89%)
May 12, 2021	7.810	7.900	7.500	7.560	612,427	-1.20(-13.70%)
May 11, 2021	8.550	8.850	8.430	8.760	377,306	-0.59(-6.31%)
May 10, 2021	10.00	10.09	9.060	9.350	382,098	-0.99(-9.57%)
May 07, 2021	10.11	10.42	10.00	10.34	447,493	+1.11(+12.03%)
May 06, 2021	9.260	9.300	9.080	9.230	376,218	-0.43(-4.45%)
May 05, 2021	9.300	9.770	9.300	9.660	176,048	+0.05(+0.52%)
May 04, 2021	9.990	10.00	9.500	9.610	261,503	-0.83(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.