Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Medtech Inc (OP: IMTH )

0.6200 UNCHANGED
Last Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 1.500 1.500 1.500 1 +0.00(+0.00%)
Jul 28, 2021 1.500 1.500 1.500 1.500 216 -0.10(-6.25%)
Jul 27, 2021 1.600 1.600 1.600 1.600 2,357 -0.06(-3.61%)
Jul 23, 2021 1.660 1.660 1.660 0 -0.10(-5.95%)
Jul 22, 2021 1.650 1.765 1.650 1.765 928 +0.16(+10.31%)
Jul 21, 2021 1.600 1.600 1.600 1.600 1,550 +0.10(+6.67%)
Jul 15, 2021 1.500 1.500 1.500 3 +0.00(+0.00%)
Jul 14, 2021 1.500 1.500 1.500 1.500 366 +0.00(+0.00%)
Jul 13, 2021 1.500 1.500 1.500 1.500 214 +0.00(+0.00%)
Jul 09, 2021 1.500 1.500 1.500 1 +0.00(+0.00%)
Jul 07, 2021 1.500 1.500 1.500 82 +0.00(+0.00%)
Jul 06, 2021 1.500 1.500 1.500 1.500 158 -0.10(-6.25%)
Jul 01, 2021 1.600 1.600 1.600 0 +0.25(+18.52%)
Jun 29, 2021 1.350 1.350 1.350 5 +0.00(+0.00%)
Jun 24, 2021 1.350 1.350 1.350 0 -0.02(-1.46%)
Jun 22, 2021 1.370 1.370 1.370 1 +0.02(+1.48%)
Jun 21, 2021 1.350 1.350 1.350 1.350 302 -0.02(-1.46%)
Jun 16, 2021 1.370 1.370 1.370 2 +0.02(+1.48%)
Jun 15, 2021 1.360 1.360 1.350 1.350 600 -0.05(-3.57%)
Jun 11, 2021 1.400 1.400 1.400 16 +0.02(+1.45%)
Jun 10, 2021 1.600 1.600 1.380 1.380 1,208 +0.03(+2.22%)
Jun 08, 2021 1.350 1.350 1.350 0 +0.03(+2.27%)
Jun 07, 2021 1.320 1.320 1.300 1.320 920 -0.05(-3.65%)
Jun 04, 2021 1.370 1.370 1.370 1.370 603 +0.06(+4.58%)
Jun 03, 2021 1.310 1.310 1.310 1.310 251 +0.01(+0.77%)
Jun 02, 2021 1.300 1.300 1.300 1.300 199 -0.24(-15.86%)
Jun 01, 2021 1.545 1.545 1.545 1.545 254 +0.29(+23.60%)
May 28, 2021 1.250 1.250 1.250 1.250 813 -0.50(-28.57%)
May 26, 2021 1.750 1.750 1.750 0 +0.50(+40.00%)
May 25, 2021 1.250 1.250 1.250 1.250 2,501 -0.05(-3.85%)
May 24, 2021 1.250 1.340 1.250 1.300 3,968 -0.04(-2.99%)
May 21, 2021 1.360 1.360 1.340 1.340 985 +0.00(+0.00%)
May 19, 2021 1.340 1.340 1.340 76 +0.00(+0.00%)
May 17, 2021 1.340 1.340 1.340 38 +0.00(+0.00%)
May 14, 2021 1.500 2.000 1.340 1.340 1,440 -0.11(-7.59%)
May 12, 2021 1.450 1.450 1.450 2 -0.13(-8.23%)
May 06, 2021 1.580 1.580 1.580 9 -0.69(-30.40%)
May 05, 2021 2.070 2.270 2.070 2.270 200 +0.19(+9.13%)
May 04, 2021 2.080 2.080 2.080 2.080 869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.