Nevgold Corp (OP: NAUFF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2610	0.2800	0.2610	0.2698	8,958	-0.01(-3.64%)
Jul 28, 2023	0.2771	0.2816	0.2771	0.2800	61,383	+0.01(+2.94%)
Jul 27, 2023	0.2700	0.2742	0.2700	0.2720	40,100	-0.02(-5.29%)
Jul 26, 2023	0.2846	0.2932	0.2846	0.2872	21,527	-0.00(-0.42%)
Jul 25, 2023	0.3120	0.3120	0.2884	0.2884	1,300	-0.01(-2.04%)
Jul 24, 2023	0.2944	0.2944	0.2944	0.2944	328	+0.00(+0.14%)
Jul 21, 2023	0.2940	0.2940	0.2700	0.2940	12,309	+0.00(+1.38%)
Jul 20, 2023	0.2900	0.2900	0.2800	0.2900	22,050	+0.01(+5.45%)
Jul 19, 2023	0.2871	0.2871	0.2750	0.2750	2,679	-0.01(-4.94%)
Jul 18, 2023	0.3000	0.3000	0.2800	0.2893	9,175	+0.00(+0.91%)
Jul 17, 2023	0.3048	0.3048	0.2867	0.2867	5,505	+0.00(+0.46%)
Jul 14, 2023	0.2877	0.2877	0.2854	0.2854	2,500	+0.02(+5.70%)
Jul 13, 2023	0.2791	0.3000	0.2700	0.2700	39,226	-0.03(-9.06%)
Jul 12, 2023	0.2895	0.2969	0.2844	0.2969	16,900	+0.03(+9.96%)
Jul 11, 2023	0.2837	0.2900	0.2700	0.2700	14,075	-0.03(-10.12%)
Jul 07, 2023				0.3004	51	+0.00(+0.54%)
Jul 06, 2023	0.2800	0.3045	0.2800	0.2988	2,319	+0.01(+1.98%)
Jul 05, 2023	0.2864	0.2959	0.2763	0.2930	18,478	+0.00(+0.00%)
Jul 03, 2023	0.2930	0.2930	0.2930	0.2930	200	-0.00(-1.38%)
Jun 30, 2023	0.3000	0.3000	0.2888	0.2971	3,272	+0.01(+1.92%)
Jun 29, 2023	0.2830	0.2933	0.2830	0.2915	3,651	-0.01(-2.83%)
Jun 28, 2023	0.2956	0.3000	0.2956	0.3000	8,333	+0.00(+0.00%)
Jun 27, 2023	0.3100	0.3100	0.2913	0.3000	3,810	-0.00(-0.30%)
Jun 26, 2023	0.2981	0.3027	0.2981	0.3009	16,318	+0.00(+0.30%)
Jun 23, 2023	0.2955	0.3008	0.2955	0.3000	865	-0.00(-0.10%)
Jun 22, 2023	0.3150	0.3150	0.3003	0.3003	19,051	+0.01(+3.55%)
Jun 21, 2023	0.2764	0.2960	0.2764	0.2900	28,132	+0.01(+3.31%)
Jun 20, 2023	0.2530	0.2807	0.2530	0.2807	7,768	+0.02(+7.10%)
Jun 16, 2023	0.2676	0.2770	0.2621	0.2621	49,351	-0.00(-0.98%)
Jun 15, 2023	0.2696	0.2802	0.2647	0.2647	8,600	-0.01(-1.96%)
Jun 14, 2023	0.2760	0.2796	0.2700	0.2700	11,550	+0.00(+0.15%)
Jun 13, 2023	0.2744	0.2814	0.2696	0.2696	3,605	+0.00(+0.00%)
Jun 12, 2023	0.2696	0.2792	0.2696	0.2696	3,338	-0.01(-3.54%)
Jun 09, 2023	0.2851	0.2851	0.2795	0.2795	805	-0.00(-1.34%)
Jun 08, 2023	0.3000	0.3000	0.2778	0.2833	2,800	-0.01(-3.31%)
Jun 07, 2023	0.2794	0.2960	0.2700	0.2930	103,846	+0.03(+11.03%)
Jun 06, 2023	0.2380	0.2654	0.2380	0.2639	1,730	+0.00(+0.04%)
Jun 05, 2023	0.2661	0.2661	0.2622	0.2638	16,500	+0.00(+0.61%)
Jun 02, 2023	0.2622	0.2622	0.2622	0.2622	1,900	+0.01(+3.47%)
Jun 01, 2023	0.2506	0.2702	0.2506	0.2534	3,467	-0.02(-5.87%)
May 31, 2023	0.2520	0.2692	0.2500	0.2692	33,717	+0.01(+3.54%)
May 30, 2023	0.2410	0.2721	0.2410	0.2600	18,640	+0.00(+0.00%)
May 26, 2023	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.00%)
May 25, 2023	0.2620	0.2620	0.2600	0.2600	951	+0.00(+1.17%)
May 24, 2023	0.2626	0.2626	0.2570	0.2570	5,020	-0.02(-6.20%)
May 23, 2023	0.2627	0.2746	0.2626	0.2740	5,015	-0.03(-10.75%)
May 22, 2023	0.2775	0.3070	0.2700	0.3070	7,908	+0.04(+13.70%)
May 19, 2023	0.2717	0.2717	0.2664	0.2700	1,401	-0.01(-2.77%)
May 18, 2023	0.2703	0.2788	0.2703	0.2777	14,483	+0.00(+1.06%)
May 17, 2023	0.2749	0.2833	0.2694	0.2748	17,770	+0.01(+1.89%)
May 16, 2023	0.2677	0.2719	0.2663	0.2697	4,000	-0.00(-0.85%)
May 15, 2023	0.2700	0.2730	0.2689	0.2720	55,940	+0.00(+0.74%)
May 12, 2023	0.2841	0.2841	0.2650	0.2700	77,811	-0.01(-3.57%)
May 11, 2023	0.2847	0.2847	0.2800	0.2800	1,238	+0.01(+1.89%)
May 10, 2023	0.2800	0.2800	0.2707	0.2748	27,750	-0.00(-1.15%)
May 09, 2023	0.2791	0.2820	0.2780	0.2780	8,100	+0.00(+1.20%)
May 08, 2023	0.2906	0.2906	0.2747	0.2747	25,557	-0.01(-2.48%)
May 05, 2023	0.2862	0.2862	0.2756	0.2817	30,130	-0.00(-0.35%)
May 04, 2023	0.2805	0.2827	0.2734	0.2827	15,878	+0.02(+6.20%)
May 03, 2023	0.2580	0.2683	0.2580	0.2662	1,875	+0.00(+0.49%)
May 02, 2023	0.2800	0.2886	0.2638	0.2649	51,088	-0.02(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.