Purepoint Uranium Gr (OP: PTUUF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0238	0.0249	0.0200	0.0220	249,514	-0.00(-12.00%)
Jun 10, 2024	0.0260	0.0260	0.0247	0.0250	6,500	+0.00(+5.04%)
Jun 07, 2024	0.0250	0.0250	0.0238	0.0238	162,246	-0.00(-5.18%)
Jun 06, 2024	0.0249	0.0252	0.0238	0.0251	70,255	+0.00(+5.46%)
Jun 05, 2024	0.0298	0.0298	0.0238	0.0238	27,925	-0.00(-4.80%)
Jun 04, 2024	0.0256	0.0256	0.0250	0.0250	27,247	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.0254	0.0319	0.0249	0.0262	161,500	+0.00(+3.15%)
May 29, 2024	0.0256	0.0263	0.0238	0.0254	178,644	-0.00(-3.05%)
May 28, 2024	0.0262	0.0262	0.0262	0.0262	709	-0.00(-9.34%)
May 24, 2024	0.0260	0.0289	0.0259	0.0289	95,550	+0.00(+5.09%)
May 23, 2024	0.0272	0.0275	0.0272	0.0275	2,000	+0.00(+5.77%)
May 22, 2024	0.0266	0.0266	0.0260	0.0260	28,166	+0.00(+3.17%)
May 21, 2024	0.0294	0.0294	0.0251	0.0252	342,500	-0.00(-1.56%)
May 17, 2024				0.0256	0	-0.00(-2.66%)
May 16, 2024	0.0266	0.0266	0.0248	0.0263	94,900	+0.00(+5.20%)
May 15, 2024	0.0284	0.0295	0.0245	0.0250	684,150	-0.00(-16.11%)
May 14, 2024	0.0298	0.0298	0.0272	0.0298	55,000	+0.00(+2.76%)
May 13, 2024	0.0272	0.0290	0.0272	0.0290	88,508	+0.00(+8.21%)
May 10, 2024	0.0264	0.0268	0.0264	0.0268	29,765	+0.00(+0.00%)
May 09, 2024	0.0260	0.0268	0.0260	0.0268	12,300	+0.00(+3.08%)
May 08, 2024	0.0264	0.0268	0.0260	0.0260	53,538	-0.00(-3.35%)
May 07, 2024	0.0279	0.0279	0.0269	0.0269	140,905	-0.00(-3.58%)
May 06, 2024	0.0280	0.0280	0.0275	0.0279	31,000	-0.00(-0.36%)
May 03, 2024	0.0300	0.0349	0.0275	0.0280	108,683	-0.00(-1.41%)
May 02, 2024	0.0284	0.0284	0.0284	0.0284	1,560	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.