(OP: CIXXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	10.21	10.30	10.21	10.29	6,162	-0.14(-1.34%)
Jun 10, 2024	10.43	10.43	10.43	10.43	2,141	-0.06(-0.57%)
Jun 07, 2024	10.57	10.57	10.49	10.49	1,861	-0.31(-2.87%)
Jun 06, 2024	10.82	10.85	10.80	10.80	4,144	-0.07(-0.64%)
Jun 05, 2024	10.78	10.87	10.74	10.87	7,636	+0.17(+1.59%)
Jun 04, 2024	10.63	10.70	10.62	10.70	4,884	+0.04(+0.38%)
Jun 03, 2024	10.74	10.76	10.66	10.66	6,877	-0.10(-0.93%)
May 31, 2024	10.56	10.76	10.56	10.76	16,969	+0.45(+4.36%)
May 30, 2024	10.35	10.35	10.31	10.31	5,053	+0.08(+0.78%)
May 29, 2024	10.38	10.47	10.23	10.23	6,616	-0.29(-2.80%)
May 28, 2024	10.73	10.73	10.53	10.53	6,129	-0.35(-3.22%)
May 24, 2024	10.87	10.88	10.85	10.88	3,575	+0.25(+2.32%)
May 23, 2024	10.73	10.78	10.60	10.63	6,166	-0.12(-1.13%)
May 22, 2024	10.83	10.83	10.68	10.75	6,374	-0.09(-0.78%)
May 21, 2024	10.66	10.84	10.55	10.84	34,805	+0.53(+5.09%)
May 20, 2024	10.16	10.53	10.16	10.31	54,616	-0.24(-2.27%)
May 17, 2024	11.21	11.21	10.55	10.55	4,214	-0.09(-0.85%)
May 16, 2024	11.31	11.31	10.62	10.64	5,834	-0.06(-0.56%)
May 15, 2024	10.56	10.81	10.56	10.70	23,394	+0.10(+0.93%)
May 14, 2024	10.83	10.98	10.60	10.60	19,451	-0.28(-2.55%)
May 13, 2024	10.83	10.96	10.83	10.88	20,929	+0.06(+0.55%)
May 10, 2024	11.86	11.86	10.82	10.82	185,915	-1.43(-11.67%)
May 09, 2024	12.32	12.32	12.25	12.25	626	+0.02(+0.16%)
May 08, 2024	12.18	12.23	12.18	12.23	6,535	+0.09(+0.71%)
May 07, 2024	12.14	12.14	12.14	12.14	398	-0.06(-0.46%)
May 06, 2024	12.27	12.27	12.20	12.20	350	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.