(OP: CBSTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2100	0.2200	0.2000	0.2001	717,715	-0.01(-6.84%)
Jun 10, 2024	0.2112	0.2240	0.2100	0.2148	399,456	+0.00(+1.80%)
Jun 07, 2024	0.2250	0.2250	0.2100	0.2110	335,647	-0.01(-4.35%)
Jun 06, 2024	0.2376	0.2376	0.2050	0.2206	658,357	+0.00(+2.13%)
Jun 05, 2024	0.2350	0.2350	0.2066	0.2160	423,927	+0.01(+3.35%)
Jun 04, 2024	0.2300	0.2300	0.2063	0.2090	1,342,338	-0.01(-5.00%)
Jun 03, 2024	0.2358	0.2399	0.2163	0.2200	1,299,570	-0.02(-7.68%)
May 31, 2024	0.2420	0.2500	0.2350	0.2383	552,331	-0.01(-3.52%)
May 30, 2024	0.2405	0.2600	0.2375	0.2470	679,136	+0.01(+2.70%)
May 29, 2024	0.2501	0.2600	0.2401	0.2405	1,385,204	-0.01(-3.80%)
May 28, 2024	0.2680	0.2680	0.2500	0.2500	386,921	-0.01(-3.55%)
May 24, 2024	0.2618	0.2670	0.2501	0.2592	448,838	+0.01(+3.06%)
May 23, 2024	0.2550	0.2758	0.2500	0.2515	704,647	-0.02(-6.85%)
May 22, 2024	0.2541	0.2742	0.2520	0.2700	480,286	+0.00(+1.43%)
May 21, 2024	0.2757	0.2826	0.2500	0.2662	550,976	+0.01(+1.95%)
May 20, 2024	0.2855	0.3070	0.2610	0.2611	1,047,722	-0.02(-6.75%)
May 17, 2024	0.2990	0.2990	0.2700	0.2800	1,467,030	+0.00(+1.78%)
May 16, 2024	0.2665	0.3000	0.2665	0.2751	2,040,033	+0.00(+1.18%)
May 15, 2024	0.2700	0.2953	0.2700	0.2719	504,670	-0.01(-3.14%)
May 14, 2024	0.2803	0.2983	0.2750	0.2807	886,976	-0.01(-3.07%)
May 13, 2024	0.3126	0.3126	0.2801	0.2896	944,916	-0.01(-3.43%)
May 10, 2024	0.2899	0.2999	0.2815	0.2999	552,721	+0.01(+3.45%)
May 09, 2024	0.3000	0.3150	0.2750	0.2899	2,290,088	-0.02(-5.88%)
May 08, 2024	0.2807	0.3139	0.2807	0.3080	1,429,765	+0.03(+9.92%)
May 07, 2024	0.3200	0.3200	0.2801	0.2802	2,029,272	-0.03(-10.11%)
May 06, 2024	0.3050	0.3250	0.3050	0.3117	1,590,706	+0.00(+0.74%)
May 03, 2024	0.3150	0.3229	0.3030	0.3094	603,367	+0.00(+0.62%)
May 02, 2024	0.3342	0.3428	0.3000	0.3075	738,633	-0.01(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.