Thermal Energy International Inc (OP: TMGEF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1836	0.1852	0.1836	0.1852	12,500	+0.00(+1.76%)
May 30, 2024	0.2010	0.2010	0.1815	0.1820	10,120	-0.01(-5.01%)
May 29, 2024	0.1916	0.1916	0.1916	0.1916	10,300	+0.01(+3.57%)
May 28, 2024	0.1931	0.1931	0.1834	0.1850	13,075	-0.01(-6.28%)
May 24, 2024	0.1849	0.2010	0.1849	0.1974	77,600	+0.02(+12.16%)
May 23, 2024	0.1713	0.1760	0.1713	0.1760	20,000	+0.00(+2.74%)
May 22, 2024	0.1780	0.1780	0.1713	0.1713	30,550	-0.01(-7.36%)
May 21, 2024	0.1848	0.1890	0.1800	0.1849	714,960	+0.01(+5.30%)
May 20, 2024	0.1922	0.1922	0.1756	0.1756	229,809	-0.02(-8.54%)
May 17, 2024	0.1920	0.1920	0.1920	0.1920	10,000	-0.00(-0.62%)
May 16, 2024	0.2000	0.2000	0.1930	0.1932	40,893	-0.01(-2.91%)
May 14, 2024				0.1990	0	+0.00(+0.30%)
May 13, 2024	0.1950	0.1994	0.1950	0.1984	84,100	+0.01(+4.15%)
May 09, 2024				0.1905	0	+0.00(+0.74%)
May 08, 2024	0.1891	0.1897	0.1891	0.1891	22,500	-0.01(-3.96%)
May 07, 2024	0.2049	0.2049	0.1949	0.1969	65,450	-0.01(-3.95%)
May 06, 2024	0.2050	0.2050	0.2050	0.2050	1,050	+0.02(+8.75%)
May 03, 2024	0.1926	0.1926	0.1885	0.1885	12,266	-0.01(-4.75%)
May 02, 2024	0.1989	0.1989	0.1948	0.1979	96,775	+0.01(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.